GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 7.11.1997 | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| 23.8.1996 | 916.00 | -4.97% | 0 | 0 | 862.70 | -9.00% | 34 508 | 40 | ||||||
| 3.7.1996 | 229.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.11.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 555.00 | -4.96% | 0 | 0 | -6.98% | 0 | ||||||||
| 14.10.1997 | 613.00 | -4.96% | 0 | 0 | +3.32% | 0 | ||||||||
| 1.7.1997 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 383.00 | -4.96% | 11 107 | 29 | -4.98% | 0 | ||||||||
| 9.5.1997 | 1 225.00 | -4.96% | 0 | 0 | 428.00 | -2.50% | 15 286 | 33 | ||||||
| 24.4.1997 | 1 437.00 | -4.96% | 0 | 0 | 636.00 | -6.26% | 35 744 | 54 | ||||||
| 1.4.1997 | 1 702.00 | -4.96% | 0 | 0 | 893.00 | -9.92% | 26 780 | 30 | ||||||
| 9.1.1997 | 440.00 | -4.96% | 2 640 | 6 | +6.51% | 0 | ||||||||
| 27.3.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 090.00 | -8.81% | 141 946 | 129 | ||||||
| 19.6.1997 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 518.00 | -4.95% | 10 360 | 20 | 550.00 | +1.71% | 3 300 | 6 | ||||||
| 8.8.1997 | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
| 30.10.1997 | 575.00 | -4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| 3.12.1997 | 614.00 | -4.95% | 0 | 0 | +9.90% | 0 | ||||||||
| 24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
| 26.9.1996 | 441.00 | -4.95% | 4 410 | 10 | 447.00 | -2.18% | 7 870 | 18 | ||||||
| 29.8.1996 | 748.00 | -4.95% | 0 | 0 | 630.00 | -5.00% | 31 593 | 51 | ||||||
| 28.8.1996 | 787.00 | -4.95% | 0 | 0 | 630.00 | -7.00% | 151 933 | 233 | ||||||
| 30.8.1996 | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
| 19.5.1997 | 903.00 | -4.94% | 387 387 | 429 | +9.96% | 0 | ||||||||
| 28.5.1997 | 634.00 | -4.94% | 0 | 0 | 499.50 | -1.28% | 14 985 | 30 | ||||||
| 2.7.1997 | 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 1 690.00 | -4.94% | 0 | 0 | -25.25% | 0 | ||||||||
| 17.4.1997 | 1 519.00 | -4.94% | 0 | 0 | 644.00 | +9.89% | 12 236 | 19 | ||||||
| 25.4.1997 | 1 366.00 | -4.94% | 0 | 0 | 608.50 | -8.07% | 6 085 | 10 | ||||||
| 2.5.1997 | 1 115.00 | -4.94% | 0 | 0 | 551.50 | -4.33% | 15 442 | 28 | ||||||
| 30.4.1997 | 1 173.00 | -4.94% | 0 | 0 | -5.95% | 0 | ||||||||
| 15.5.1997 | 999.00 | -4.94% | 0 | 0 | -5.71% | 0 | ||||||||
| 29.4.1997 | 1 234.00 | -4.93% | 0 | 0 | 613.00 | -1.45% | 8 582 | 14 | ||||||
| 18.4.1997 | 1 444.00 | -4.93% | 0 | 0 | 621.00 | -3.57% | 1 242 | 2 | ||||||
| 18.6.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
| 23.10.1997 | 578.00 | -4.93% | 0 | 0 | -4.97% | 0 | ||||||||
| 27.8.1996 | 828.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 539.00 | -4.93% | 10 780 | 20 | 562.00 | -5.00% | 62 187 | 105 | ||||||
| 9.4.1996 | 289.00 | -4.93% | 10 404 | 36 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 366.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 385.00 | -4.93% | 23 100 | 60 | 380.00 | -3.00% | 8 888 | 24 | ||||||
| 7.9.1995 | 405.00 | -4.92% | 16 200 | 40 | +2.00% | 0 | 0 | |||||||
| 17.9.1996 | 540.00 | -4.92% | 14 580 | 27 | 608.80 | +1.00% | 27 290 | 45 | ||||||
| 2.9.1996 | 676.00 | -4.92% | 0 | 0 | 535.00 | -7.00% | 49 220 | 92 | ||||||
| 10.11.1997 | 599.00 | -4.92% | 0 | 0 | -5.02% | 0 | ||||||||
| 14.11.1997 | 657.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
| 1.8.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| 12.9.1995 | 348.00 | -4.91% | 34 800 | 100 | -3.00% | 0 | 0 | |||||||
| 17.6.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 950.00 | -4.90% | 0 | 0 | -6.48% | 0 | ||||||||
| 22.5.1997 | 776.00 | -4.90% | 84 584 | 109 | 460.00 | 0.00% | 5 980 | 13 | ||||||
| 25.11.1997 | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
| 15.12.1997 | 640.00 | -4.90% | 0 | 0 | +0.24% | 0 | ||||||||
| 21.10.1997 | 640.00 | -4.90% | 0 | 0 | 569.00 | -8.22% | 2 276 | 4 | ||||||
| 21.5.1997 | 816.00 | -4.89% | 72 624 | 89 | +9.96% | 0 | ||||||||
| ||||||||||||||
