GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					305.20	-1.64%	916	3
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+0.06%	0
18.12.1997						+1.12%	0
17.12.1997						+1.10%	0
16.12.1997					303.20	0.00%	1 819	6
15.12.1997						0.00%	0
12.12.1997						+0.01%	0
11.12.1997						+0.04%	0
10.12.1997						+2.53%	0
9.12.1997					288.00	-2.47%	1 773	6
8.12.1997						+0.24%	0
5.12.1997					303.00	+5.13%	9 068	30
4.12.1997					287.50	-4.64%	4 313	15
3.12.1997					301.50	-0.49%	3 618	12
2.12.1997						+6.27%	0
1.12.1997					285.10	-4.80%	1 711	6
28.11.1997					299.50	-4.92%	2 696	9
27.11.1997					315.00	0.00%	1 890	6
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					315.00	+5.17%	1 890	6
21.11.1997					299.50	-4.92%	2 097	7
20.11.1997					315.00	+6.41%	1 890	6
19.11.1997					296.00		1 776	6
18.11.1997					307.50	-7.51%	923	3
17.11.1997						0.00%	0
14.11.1997						-3.62%	0
13.11.1997					345.00	+4.54%	2 070	6
12.11.1997						+4.04%	0
11.11.1997					350.00	-9.37%	10 150	32
10.11.1997					350.00	+0.46%	6 300	18
7.11.1997						+10.60%	0
6.11.1997					315.00	-10.00%	3 780	12
5.11.1997						-0.84%	0
4.11.1997							0	0
3.11.1997					357.00	-1.10%	4 284	12
31.10.1997						+2.26%	0
30.10.1997					353.00	+0.42%	10 590	30
29.10.1997					351.50	-5.00%	1 055	3
27.10.1997					370.00	-0.08%	2 220	6
24.10.1997						+1.85%	0
23.10.1997					370.30	-1.26%	3 272	9
22.10.1997					368.20	-0.56%	1 105	3
21.10.1997						+0.93%	0
20.10.1997					372.20	-1.27%	7 705	21
17.10.1997						+0.10%	0
16.10.1997						+0.16%	0
15.10.1997						+0.08%	0
14.10.1997					370.30	-0.01%	1 111	3
13.10.1997						+0.01%	0
10.10.1997						-0.05%	0
9.10.1997						+0.05%	0
8.10.1997					370.30	+0.64%	1 111	3
7.10.1997					370.20	-0.58%	4 047	11
6.10.1997						-0.27%	0
3.10.1997						+3.00%	0
‹‹ First 20    Next 60 ›