GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					305.20	-1.64%	916	3
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+0.06%	0
18.12.1997						+1.12%	0
17.12.1997						+1.10%	0
16.12.1997					303.20	0.00%	1 819	6
15.12.1997						0.00%	0
12.12.1997						+0.01%	0
11.12.1997						+0.04%	0
10.12.1997						+2.53%	0
9.12.1997					288.00	-2.47%	1 773	6
8.12.1997						+0.24%	0
5.12.1997					303.00	+5.13%	9 068	30
4.12.1997					287.50	-4.64%	4 313	15
3.12.1997					301.50	-0.49%	3 618	12
2.12.1997						+6.27%	0
1.12.1997					285.10	-4.80%	1 711	6
28.11.1997					299.50	-4.92%	2 696	9
27.11.1997					315.00	0.00%	1 890	6
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					315.00	+5.17%	1 890	6
21.11.1997					299.50	-4.92%	2 097	7
20.11.1997					315.00	+6.41%	1 890	6
19.11.1997					296.00		1 776	6
18.11.1997					307.50	-7.51%	923	3
17.11.1997						0.00%	0
14.11.1997						-3.62%	0
13.11.1997					345.00	+4.54%	2 070	6
12.11.1997						+4.04%	0
11.11.1997					350.00	-9.37%	10 150	32
10.11.1997					350.00	+0.46%	6 300	18
7.11.1997						+10.60%	0
6.11.1997					315.00	-10.00%	3 780	12
5.11.1997						-0.84%	0
4.11.1997							0	0
3.11.1997					357.00	-1.10%	4 284	12
31.10.1997						+2.26%	0
30.10.1997					353.00	+0.42%	10 590	30
29.10.1997					351.50	-5.00%	1 055	3
27.10.1997					370.00	-0.08%	2 220	6
24.10.1997						+1.85%	0
23.10.1997					370.30	-1.26%	3 272	9
22.10.1997					368.20	-0.56%	1 105	3
21.10.1997						+0.93%	0
20.10.1997					372.20	-1.27%	7 705	21
17.10.1997						+0.10%	0
16.10.1997						+0.16%	0
15.10.1997						+0.08%	0
14.10.1997					370.30	-0.01%	1 111	3
13.10.1997						+0.01%	0
10.10.1997						-0.05%	0
9.10.1997						+0.05%	0
8.10.1997					370.30	+0.64%	1 111	3
7.10.1997					370.20	-0.58%	4 047	11
6.10.1997						-0.27%	0
3.10.1997						+3.00%	0
2.10.1997					360.30	-2.70%	2 162	6
1.10.1997						+0.03%	0
30.9.1997					370.20	+0.02%	2 221	6
29.9.1997					370.20		6 661	18
26.9.1997					370.60	0.00%	7 041	19
25.9.1997					370.60	-0.16%	1 112	3
24.9.1997					371.20	+0.21%	2 227	6
23.9.1997					370.40	-0.05%	2 222	6
22.9.1997						+0.04%	0
19.9.1997						+0.06%	0
18.9.1997					370.20	+0.01%	1 111	3
17.9.1997						+0.01%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					370.10	0.00%	1 110	3
9.9.1997							0	0
8.9.1997						+0.34%	0
5.9.1997					380.00	-1.67%	7 377	20
4.9.1997						+1.35%	0
3.9.1997					370.10	-1.33%	3 331	9
2.9.1997						+8.09%	0
1.9.1997					347.00	-3.61%	2 082	6
29.8.1997					360.00	+0.91%	1 080	3
28.8.1997					349.00	-1.90%	16 053	45
27.8.1997					371.20	-2.03%	13 092	36
26.8.1997						+5.12%	0
25.8.1997					353.10	-4.87%	2 119	6
22.8.1997						+0.27%	0
21.8.1997					370.20	-0.05%	2 221	6
20.8.1997						-0.18%	0
19.8.1997					371.10	+0.13%	2 227	6
18.8.1997						0.00%	0
15.8.1997						+0.02%	0
14.8.1997						+0.03%	0
13.8.1997						+0.01%	0
12.8.1997							0	0
11.8.1997						+0.41%	0
8.8.1997						+1.30%	0
7.8.1997						+1.03%	0
6.8.1997						+4.62%	0
5.8.1997					344.10	-3.61%	2 065	6
4.8.1997					357.00	+0.28%	4 284	12
1.8.1997						+5.32%	0
31.7.1997					338.00	-4.92%	5 070	15
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+0.04%	0
25.7.1997						+0.09%	0
24.7.1997					355.00	-0.83%	3 550	10
23.7.1997					358.00	-7.25%	4 296	12
22.7.1997					386.00	-9.38%	1 158	3
21.7.1997						+9.79%	0
18.7.1997						+9.91%	0
17.7.1997						0.00%	0
16.7.1997						-0.14%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+0.66%	0
9.7.1997						-2.09%	0
8.7.1997					358.50	+3.61%	10 755	30
7.7.1997						0.00%	0
4.7.1997					346.00	+1.46%	2 768	8
3.7.1997					341.00	+0.29%	1 705	5
2.7.1997						+1.79%	0
1.7.1997						+1.20%	0
30.6.1997					330.00	+0.38%	990	3
27.6.1997						+0.22%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+0.20%	0
23.6.1997						+2.61%	0
20.6.1997					318.00	+2.58%	4 770	15
19.6.1997					310.00	-4.90%	1 860	6
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+0.92%	0
12.6.1997					323.00	-0.92%	969	3
11.6.1997						0.00%	0
10.6.1997					326.00	+0.23%	978	3
9.6.1997						+0.38%	0
6.6.1997						0.00%	0
5.6.1997					324.00	0.00%	3 888	12
4.6.1997						-6.89%	0
3.6.1997						-3.33%	0
2.6.1997						0.00%	0
30.5.1997	362.00	0.00%	0	0		-10.00%	0
29.5.1997	362.00	0.00%	0	0		0.00%	0
28.5.1997	362.00	0.00%	0	0		0.00%	0
27.5.1997	362.00	0.00%	0	0		0.00%	0
26.5.1997	362.00	0.00%	0	0	400.00	0.00%	6 000	15
23.5.1997	362.00	0.00%	0	0		0.00%	0
22.5.1997	362.00	0.00%	0	0		0.00%	0
21.5.1997	362.00	0.00%	0	0		0.00%	0
20.5.1997	362.00	0.00%	0	0		0.00%	0
19.5.1997	362.00	0.00%	0	0		+5.26%	0
16.5.1997	362.00	0.00%	0	0	380.00	-5.00%	1 140	3
15.5.1997	362.00	0.00%	0	0	400.00	0.00%	6 000	15
14.5.1997	362.00	0.00%	0	0		+7.67%	0
13.5.1997	362.00	0.00%	0	0		+4.94%	0
12.5.1997	362.00	0.00%	0	0		0.00%	0
9.5.1997	362.00	-4.48%	2 172	6		0.00%	0
7.5.1997	379.00	0.00%	0	0		+0.56%	0
6.5.1997	379.00	0.00%	0	0		0.00%	0
5.5.1997	379.00	+4.98%	3 790	10		0.00%	0
2.5.1997	361.00	0.00%	5 054	14		0.00%	0
30.4.1997	361.00	0.00%	0	0		0.00%	0
29.4.1997	361.00	0.00%	0	0		+0.52%	0
28.4.1997	361.00	0.00%	0	0	352.00	-7.36%	6 303	18
25.4.1997	361.00	0.00%	0	0		-10.00%	0
24.4.1997	361.00	0.00%	0	0		0.00%	0
23.4.1997	361.00	0.00%	0	0		0.00%	0
22.4.1997	361.00	+4.33%	3 610	10		0.00%	0
21.4.1997	346.00	0.00%	0	0		0.00%	0
18.4.1997	346.00	0.00%	0	0		-1.17%	0
17.4.1997	346.00	0.00%	0	0		0.00%	0
16.4.1997	346.00	0.00%	0	0	425.00	+9.81%	3 400	8
15.4.1997	346.00	0.00%	0	0		+9.71%	0
14.4.1997	346.00	0.00%	0	0	360.00	-0.07%	11 640	33
11.4.1997	346.00	0.00%	0	0	357.00	+0.85%	3 177	9
10.4.1997	346.00	0.00%	0	0		0.00%	0
9.4.1997	346.00	0.00%	0	0		0.00%	0
8.4.1997	346.00	0.00%	0	0		+1.28%	0
7.4.1997	346.00	0.00%	0	0		-1.27%	0
4.4.1997	346.00	+4.84%	2 076	6		-2.93%	0
3.4.1997	330.00	-4.89%	0	0		0.00%	0
2.4.1997	347.00	-4.93%	0	0		-0.01%	0
1.4.1997	365.00	0.00%	0	0	360.00	-0.09%	11 180	31
28.3.1997	365.00	0.00%	0	0		0.00%	0
27.3.1997	365.00	0.00%	0	0		0.00%	0
26.3.1997	365.00	0.00%	0	0		+1.69%	0
25.3.1997	365.00	0.00%	9 490	26	355.00	-1.38%	1 065	3
24.3.1997	365.00	+1.67%	1 460	4		0.00%	0
21.3.1997	359.00	+4.97%	0	0		+1.40%	0
20.3.1997	342.00	+4.90%	0	0	355.00	-1.38%	5 325	15
19.3.1997	326.00	-4.95%	1 630	5		0.00%	0
18.3.1997	343.00	-4.98%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›