GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 800.00 | -5 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 500.00 | -3 750.00% | 500 | 1 | ||||||||||
27.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 621.00 | -1 000.00% | 3 726 | 6 | ||||||||||
1.8.1994 | 559.00 | -998.00% | 0 | 0 | ||||||||||
4.8.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
8.8.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
17.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
21.3.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
2.8.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
15.9.1994 | 441.00 | -981.00% | 0 | 0 | ||||||||||
9.8.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
22.3.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
20.3.1995 | 475.00 | -500.00% | 3 800 | 8 | ||||||||||
9.5.1995 | 380.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
8.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
10.4.1995 | 369.00 | -489.00% | 1 845 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 351.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 430.00 | -486.00% | 0 | 0 | 237.00 | 0.00% | 2 370 | 10 | ||||||
23.5.1995 | 353.00 | -485.00% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 430.00 | -444.00% | 2 580 | 6 | ||||||||||
10.5.1995 | 371.00 | -236.00% | 3 710 | 10 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 500.00 | -99.00% | 2 000 | 4 | ||||||||||
26.7.1994 | 690.00 | -14.00% | 2 760 | 4 | ||||||||||
20.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 766.00 | -9.98% | 18 384 | 24 | 0.00% | 0 | ||||||||
30.11.1995 | 281.00 | -9.93% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 284.00 | -9.84% | 1 704 | 6 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
22.7.1996 | 730.00 | -8.75% | 28 470 | 39 | 730.50 | -9.00% | 2 922 | 4 | ||||||
15.1.1996 | 350.00 | -7.40% | 2 800 | 8 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||||
1.4.1997 | 855.00 | -5.00% | 17 100 | 20 | 951.00 | 0.00% | 3 804 | 4 | ||||||
16.8.1995 | 285.00 | -5.00% | 0 | 0 | 385.00 | -6.00% | 1 155 | 3 | ||||||
23.5.1997 | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
6.3.1997 | 939.00 | -4.95% | 0 | 0 | -1.82% | 0 | ||||||||
26.2.1997 | 1 093.00 | -4.95% | 0 | 0 | 1 051.00 | -4.54% | 3 153 | 3 | ||||||
27.2.1997 | 1 039.00 | -4.94% | 21 819 | 21 | 1 101.00 | +4.75% | 11 010 | 10 | ||||||
16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
21.4.1997 | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||||
10.3.1997 | 849.00 | -4.92% | 4 245 | 5 | 997.50 | -5.00% | 998 | 1 | ||||||
1.9.1997 | 579.00 | -4.92% | 2 316 | 4 | 0.00% | 0 | ||||||||
20.5.1997 | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
7.3.1997 | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
21.5.1997 | 662.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 333.00 | -4.85% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 317.00 | -4.80% | 2 536 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 302.00 | -4.73% | 906 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 303.00 | -4.11% | 3 030 | 10 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
4.3.1996 | 370.00 | -2.63% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 320.00 | -2.43% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 1 000.00 | -1.76% | 3 000 | 3 | 792.00 | +6.81% | 8 460 | 11 | ||||||
14.8.1995 | 300.00 | -0.99% | 2 400 | 8 | -10.00% | 0 | 0 | |||||||
2.4.1997 | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
15.2.1996 | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||||
12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
26.9.1996 | 800.00 | -0.12% | 16 000 | 20 | 800.00 | -0.12% | 16 000 | 20 | ||||||
24.10.1996 | 850.00 | -0.11% | 17 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1996 | 1 000.00 | -0.09% | 53 000 | 53 | 914.00 | 0.00% | 11 882 | 13 | ||||||
25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
24.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 1 151.00 | 0.00% | 2 302 | 2 | +0.09% | 0 | ||||||||
20.2.1997 | 1 151.00 | 0.00% | 1 151 | 1 | 1 101.00 | -4.34% | 3 303 | 3 | ||||||
19.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
17.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 1 151.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
12.2.1997 | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||||
11.2.1997 | 1 151.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 13 650 | 13 | ||||||
10.2.1997 | 1 151.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
7.2.1997 | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
20.3.1997 | 851.00 | 0.00% | 0 | 0 | 974.00 | -2.35% | 3 896 | 4 | ||||||
19.3.1997 | 851.00 | 0.00% | 1 702 | 2 | 997.50 | -5.00% | 1 995 | 2 | ||||||
5.3.1997 | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
4.3.1997 | 988.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
3.3.1997 | 988.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
5.2.1997 | 1 150.00 | 0.00% | 97 750 | 85 | +4.49% | 0 | ||||||||
20.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
16.1.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 018.00 | +5.09% | 16 288 | 16 | ||||||
15.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
3.2.1997 | 1 101.00 | 0.00% | 3 303 | 3 | 1 101.00 | +3.41% | 12 007 | 11 | ||||||
31.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||||
30.1.1997 | 1 101.00 | 0.00% | 1 101 | 1 | 1 075.50 | 5 377 | 5 | |||||||
29.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 010.00 | -1.17% | 2 020 | 2 | ||||||
28.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 3 066 | 3 | ||||||
27.1.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 022.00 | -4.01% | 10 220 | 10 | ||||||
24.1.1997 | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
22.1.1997 | 1 101.00 | 0.00% | 2 202 | 2 | 927.50 | +0.01% | 1 855 | 2 | ||||||
15.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 893.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 19 000 | 20 | ||||||
25.3.1997 | 893.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
24.3.1997 | 893.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
17.3.1997 | 849.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
14.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 849.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 849.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 852.00 | 0.00% | 5 112 | 6 | 0.00% | 0 | ||||||||
16.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
11.4.1997 | 852.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
10.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||||
8.4.1997 | 852.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
4.4.1997 | 852.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 852.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
6.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 810.00 | 0.00% | 0 | 0 | 901.00 | +0.05% | 2 703 | 3 | ||||||
22.4.1997 | 810.00 | 0.00% | 0 | 0 | 900.50 | -0.05% | 7 204 | 8 | ||||||
11.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 629.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
28.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 579.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 579.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 609.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 609.00 | 0.00% | 0 | 0 | 542.00 | -9.84% | 1 084 | 2 | ||||||
8.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|