AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					28.00	-3.44%	588	21
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					29.00	+3.57%	609	21
18.12.1997					28.00	-3.44%	980	35
17.12.1997						0.00%	0
16.12.1997					29.00	0.00%	1 160	40
15.12.1997						+1.57%	0
12.12.1997						+1.78%	0
11.12.1997						+0.17%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+3.70%	0
5.12.1997					27.00	-3.57%	567	21
4.12.1997						0.00%	0
3.12.1997						-7.65%	0
2.12.1997						-2.50%	0
1.12.1997						+5.06%	0
‹‹ First 60     Next 20 ›