AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					28.00	-3.44%	588	21
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					29.00	+3.57%	609	21
18.12.1997					28.00	-3.44%	980	35
17.12.1997						0.00%	0
16.12.1997					29.00	0.00%	1 160	40
15.12.1997						+1.57%	0
12.12.1997						+1.78%	0
11.12.1997						+0.17%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+3.70%	0
5.12.1997					27.00	-3.57%	567	21
4.12.1997						0.00%	0
3.12.1997						-7.65%	0
2.12.1997						-2.50%	0
1.12.1997						+5.06%	0
28.11.1997					29.60	-4.82%	207	7
27.11.1997						0.00%	0
26.11.1997					31.10	0.00%	871	28
25.11.1997					31.10	0.00%	280	9
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					31.10	0.00%	31	1
19.11.1997					31.10		435	14
18.11.1997					31.00	0.00%	248	8
17.11.1997						0.00%	0
14.11.1997					31.00	+3.33%	434	14
13.11.1997					30.00	+2.73%	630	21
12.11.1997					30.00	-2.66%	438	15
11.11.1997						0.00%	0
10.11.1997						+3.09%	0
7.11.1997					29.10	-3.32%	1 019	35
6.11.1997						-5.93%	0
5.11.1997					32.00	-8.57%	448	14
4.11.1997							0	0
3.11.1997					35.00	0.00%	420	12
31.10.1997					35.00	0.00%	420	12
30.10.1997						0.00%	0
29.10.1997						+2.94%	0
27.10.1997						+7.93%	0
24.10.1997					31.50	0.00%	441	14
23.10.1997					31.50	+5.00%	788	25
22.10.1997					30.00	+7.14%	420	14
21.10.1997					28.00	-6.97%	196	7
20.10.1997						0.00%	0
17.10.1997					30.10	0.00%	2 107	70
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+3.82%	0
10.10.1997						+3.16%	0
9.10.1997					28.10	-1.74%	393	14
8.10.1997					28.60	-4.82%	200	7
7.10.1997						+0.16%	0
6.10.1997						0.00%	0
3.10.1997					30.00	+7.14%	750	25
‹‹ First 20    Next 60 ›