AIR SPECIÁL, AIR SPECIAL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 253 | 14 | ||||||
| 29.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
| 28.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 133 | 7 | ||||||
| 24.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
| 23.7.1997 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
| 4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
| 9.7.1997 | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| 10.7.1997 | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
| 3.9.1997 | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| 16.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 12.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| 5.12.1997 | 27.00 | -3.57% | 567 | 21 | ||||||||||
| 23.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 189 | 7 | ||||||
| 17.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 784 | 28 | ||||||
| 25.9.1997 | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 24.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| 21.10.1997 | 28.00 | -6.97% | 196 | 7 | ||||||||||
| 2.10.1997 | 28.00 | -1.75% | 392 | 14 | ||||||||||
| 31.12.1997 | 28.00 | -3.44% | 588 | 21 | ||||||||||
| 18.12.1997 | 28.00 | -3.44% | 980 | 35 | ||||||||||
| 5.9.1997 | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| 15.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
| 9.10.1997 | 28.10 | -1.74% | 393 | 14 | ||||||||||
| 1.10.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 8.10.1997 | 28.60 | -4.82% | 200 | 7 | ||||||||||
| 16.12.1997 | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| 19.12.1997 | 29.00 | +3.57% | 609 | 21 | ||||||||||
| 2.7.1997 | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
| 7.11.1997 | 29.10 | -3.32% | 1 019 | 35 | ||||||||||
| 28.11.1997 | 29.60 | -4.82% | 207 | 7 | ||||||||||
| 13.11.1997 | 30.00 | +2.73% | 630 | 21 | ||||||||||
| 12.11.1997 | 30.00 | -2.66% | 438 | 15 | ||||||||||
| 3.10.1997 | 30.00 | +7.14% | 750 | 25 | ||||||||||
| 22.10.1997 | 30.00 | +7.14% | 420 | 14 | ||||||||||
| 26.9.1997 | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| 30.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
| 27.8.1997 | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
| 17.10.1997 | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
| 18.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 14.11.1997 | 31.00 | +3.33% | 434 | 14 | ||||||||||
| 3.7.1997 | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
| 26.11.1997 | 31.10 | 0.00% | 871 | 28 | ||||||||||
| 25.11.1997 | 31.10 | 0.00% | 280 | 9 | ||||||||||
| 20.11.1997 | 31.10 | 0.00% | 31 | 1 | ||||||||||
| 19.11.1997 | 31.10 | 435 | 14 | |||||||||||
| 24.10.1997 | 31.50 | 0.00% | 441 | 14 | ||||||||||
| 23.10.1997 | 31.50 | +5.00% | 788 | 25 | ||||||||||
| 29.9.1997 | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
| 5.11.1997 | 32.00 | -8.57% | 448 | 14 | ||||||||||
| 3.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 31.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 20.6.1997 | 46.50 | 0.00% | 0 | 0 | 40.00 | -3.48% | 1 162 | 28 | ||||||
| 1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| 18.4.1995 | 56.00 | +181.00% | 4 312 | 77 | 41.00 | -9.00% | 1 435 | 35 | ||||||
| 1.2.1995 | 0 | 0 | 41.00 | +1.00% | 1 107 | 27 | ||||||||
| 30.1.1995 | 0 | 0 | 41.50 | -8.00% | 1 287 | 31 | ||||||||
| 24.1.1995 | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||||
| 16.2.1995 | 45.00 | 0.00% | 360 | 8 | ||||||||||
| 12.5.1995 | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| 4.5.1995 | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 31.3.1995 | 54.42 | -499.00% | 0 | 0 | 47.00 | -10.00% | 705 | 15 | ||||||
| 17.6.1997 | 48.94 | 0.00% | 0 | 0 | 47.00 | -4.08% | 705 | 15 | ||||||
| 13.6.1997 | 48.94 | 0.00% | 0 | 0 | 47.10 | -5.23% | 4 710 | 100 | ||||||
| 18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
| 17.5.1995 | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
| 22.5.1995 | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
| 30.5.1995 | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
| 26.4.1995 | 48.02 | -498.00% | 4 466 | 93 | 49.00 | -9.00% | 2 695 | 55 | ||||||
| 25.5.1995 | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
| 19.5.1995 | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
| 18.5.1995 | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
| 7.4.1995 | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 20.6.1995 | 58.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 235 | 25 | ||||||
| 13.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 350 | 27 | ||||||
| 12.6.1997 | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
| 11.6.1997 | 51.51 | 0.00% | 0 | 0 | 50.00 | -1.96% | 4 650 | 93 | ||||||
| 9.6.1997 | 51.51 | -4.94% | 8 757 | 170 | 50.00 | -7.40% | 4 500 | 90 | ||||||
| 21.6.1995 | 58.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 512 | 28 | ||||||
| 25.4.1995 | 50.54 | -500.00% | 2 476 | 49 | 54.00 | -2.00% | 1 512 | 28 | ||||||
| 27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| 26.6.1995 | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
| 30.5.1997 | 70.01 | -3.04% | 7 001 | 100 | 60.00 | -8.96% | 3 485 | 58 | ||||||
| 27.5.1997 | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
| 28.3.1995 | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
| 7.7.1995 | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| 4.7.1995 | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
| 29.6.1995 | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| 7.5.1997 | 81.24 | -4.99% | 0 | 0 | 65.00 | -9.72% | 1 820 | 28 | ||||||
| 30.4.1997 | 87.11 | 0.00% | 0 | 0 | 66.00 | +0.10% | 924 | 14 | ||||||
| 2.6.1997 | 66.51 | -4.99% | 0 | 0 | 66.00 | +9.85% | 726 | 11 | ||||||
| 19.5.1997 | 82.65 | -5.00% | 0 | 0 | 66.10 | -8.82% | 925 | 14 | ||||||
| 28.5.1997 | 76.01 | -4.99% | 0 | 0 | 66.20 | +8.34% | 662 | 10 | ||||||
| 28.4.1997 | 87.33 | 0.00% | 0 | 0 | 67.10 | -8.61% | 2 338 | 35 | ||||||
| 16.5.1997 | 87.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 2 538 | 35 | ||||||
| 12.7.1995 | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
| 25.4.1997 | 87.33 | -4.99% | 8 384 | 96 | 73.10 | -8.73% | 2 047 | 28 | ||||||
| 27.7.1995 | 89.54 | +4.99% | 0 | 0 | 75.50 | -2.00% | 1 057 | 14 | ||||||
| 18.7.1995 | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
| 26.7.1995 | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
| 28.1.1997 | 95.00 | +2.15% | 2 945 | 31 | 77.00 | -4.93% | 770 | 10 | ||||||
| 23.4.1997 | 96.75 | -4.99% | 0 | 0 | 77.30 | -9.15% | 2 162 | 28 | ||||||
| 21.1.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | 4 758 | 61 | |||||||
| 20.1.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 4 758 | 61 | ||||||
| 8.4.1997 | 103.13 | 0.00% | 0 | 0 | 78.10 | -1.26% | 2 421 | 31 | ||||||
| 7.4.1997 | 103.13 | -4.99% | 1 444 | 14 | 79.10 | -7.37% | 3 164 | 40 | ||||||
| 2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
| 14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 24.4.1997 | 91.92 | -4.99% | 0 | 0 | 80.10 | +3.72% | 3 364 | 42 | ||||||
| 5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
| 22.11.1996 | 87.00 | +2.35% | 5 394 | 62 | 81.00 | -9.41% | 7 665 | 94 | ||||||
| 23.1.1997 | 93.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 134 | 14 | ||||||
| 22.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 2 296 | 28 | ||||||
| 17.1.1997 | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
| 16.1.1997 | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| 8.1.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| 23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
| 17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 13.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 886 | 23 | ||||||
| 29.1.1997 | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
| 10.12.1996 | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
| 6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
| 4.2.1997 | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
| 10.4.1997 | 113.69 | +4.99% | 0 | 0 | 84.50 | -0.03% | 592 | 7 | ||||||
| 24.3.1997 | 99.22 | +4.99% | 0 | 0 | 84.90 | -2.97% | 255 | 3 | ||||||
| 25.3.1997 | 104.18 | +4.99% | 0 | 0 | 85.00 | +0.11% | 2 550 | 30 | ||||||
| 26.11.1996 | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
| 3.8.1995 | 114.26 | +4.99% | 0 | 0 | 86.00 | +8.00% | 2 408 | 28 | ||||||
| 27.12.1996 | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
| 5.11.1996 | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
| 2.4.1997 | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
| 28.3.1997 | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| 31.1.1997 | 96.00 | 0.00% | 0 | 0 | 90.00 | +5.34% | 4 000 | 46 | ||||||
| 10.2.1997 | 101.10 | 0.00% | 0 | 0 | 90.00 | -1.22% | 720 | 8 | ||||||
| 12.12.1996 | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
| 2.12.1996 | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
| 27.11.1996 | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
| 11.2.1997 | 101.10 | 0.00% | 0 | 0 | 90.70 | -0.35% | 11 210 | 125 | ||||||
| 5.2.1997 | 101.00 | -3.80% | 4 444 | 44 | 92.00 | +8.33% | 4 459 | 49 | ||||||
| 20.3.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.09% | 644 | 7 | ||||||
| 12.2.1997 | 103.20 | +2.07% | 3 612 | 35 | 92.70 | +3.36% | 1 298 | 14 | ||||||
| 26.3.1997 | 109.38 | +4.99% | 0 | 0 | 93.00 | +4.70% | 2 492 | 28 | ||||||
| 6.2.1997 | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
| 3.2.1997 | 100.00 | +4.16% | 8 000 | 80 | 95.00 | +3.55% | 5 763 | 64 | ||||||
| 11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| 8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| 7.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 329 | 35 | ||||||
| 6.11.1996 | 100.60 | -0.19% | 4 929 | 49 | 95.10 | +8.81% | 761 | 8 | ||||||
| 17.3.1997 | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
| 12.3.1997 | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
| 5.3.1997 | 90.00 | -0.65% | 3 780 | 42 | 96.90 | -4.71% | 1 357 | 14 | ||||||
| 27.3.1997 | 114.84 | +4.99% | 0 | 0 | 97.00 | +8.74% | 7 840 | 81 | ||||||
| 16.4.1997 | 125.02 | -4.99% | 0 | 0 | 97.00 | -22.70% | 3 298 | 34 | ||||||
| 19.3.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.10 | +6.94% | 1 401 | 14 | ||||||
| 11.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 102 | 21 | ||||||
| 10.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | -0.79% | 1 401 | 14 | ||||||
| 7.3.1997 | 90.00 | 0.00% | 2 340 | 26 | 100.10 | -0.52% | 7 063 | 70 | ||||||
| 13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
| 12.11.1996 | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
| 17.2.1997 | 106.50 | +1.33% | 4 473 | 42 | 100.20 | +4.13% | 5 095 | 50 | ||||||
| 1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
| 25.2.1997 | 111.20 | +0.09% | 1 557 | 14 | 101.10 | -6.47% | 404 | 4 | ||||||
| 18.2.1997 | 107.26 | +0.71% | 3 003 | 28 | 101.60 | +0.88% | 2 159 | 21 | ||||||
| 6.3.1997 | 90.00 | 0.00% | 0 | 0 | 101.70 | +4.67% | 4 260 | 42 | ||||||
| 4.3.1997 | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
| 20.2.1997 | 112.62 | 0.00% | 0 | 0 | 102.20 | -0.05% | 613 | 6 | ||||||
| 19.2.1997 | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
| 14.2.1997 | 105.10 | 0.00% | 0 | 0 | 104.00 | +2.42% | 2 740 | 28 | ||||||
| 28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
| 27.2.1997 | 100.36 | -4.99% | 3 513 | 35 | 104.10 | -1.19% | 3 497 | 34 | ||||||
| 26.2.1997 | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
| 22.10.1996 | 104.50 | -5.00% | 1 881 | 18 | 107.50 | -4.86% | 1 505 | 14 | ||||||
| 7.5.1996 | 134.81 | -4.99% | 0 | 0 | 110.30 | -8.00% | 5 515 | 50 | ||||||
| 10.5.1996 | 121.67 | -4.99% | 12 045 | 99 | 111.00 | -3.00% | 10 098 | 91 | ||||||
| 9.8.1995 | 138.86 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 220 | 20 | ||||||
| 31.10.1996 | 107.88 | 0.00% | 0 | 0 | 111.10 | -0.35% | 3 333 | 30 | ||||||
| 25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
| 23.10.1996 | 103.00 | -1.43% | 5 562 | 54 | 113.00 | +4.59% | 2 137 | 19 | ||||||
| 21.10.1996 | 110.00 | 0.00% | 5 280 | 48 | 113.00 | -3.86% | 678 | 6 | ||||||
| 18.6.1996 | 125.01 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
| 1.7.1996 | 125.01 | 0.00% | 375 | 3 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 27.6.1996 | 125.00 | 0.00% | 14 000 | 112 | 116.00 | -5.00% | 1 624 | 14 | ||||||
| 9.8.1996 | 128.01 | 0.00% | 1 792 | 14 | 116.50 | -3.00% | 3 495 | 30 | ||||||
| 5.8.1996 | 142.19 | 0.00% | 0 | 0 | 118.00 | -7.00% | 14 487 | 121 | ||||||
| 2.9.1996 | 144.40 | 0.00% | 0 | 0 | 118.00 | -9.00% | 13 592 | 114 | ||||||
| 11.10.1996 | 125.00 | -0.83% | 625 | 5 | 118.00 | +0.20% | 4 416 | 37 | ||||||
| 25.6.1996 | 125.01 | 0.00% | 3 125 | 25 | 118.50 | -5.00% | 5 807 | 49 | ||||||
| 6.6.1996 | 135.38 | -4.99% | 14 350 | 106 | 118.50 | -3.00% | 3 911 | 33 | ||||||
| 18.10.1996 | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
| 10.10.1996 | 126.05 | -4.99% | 0 | 0 | 119.10 | -4.79% | 834 | 7 | ||||||
| 14.5.1996 | 134.13 | +4.99% | 0 | 0 | 119.50 | 0.00% | 1 673 | 14 | ||||||
| 8.8.1996 | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
| 13.5.1996 | 127.75 | +4.99% | 0 | 0 | 120.00 | +8.00% | 5 012 | 42 | ||||||
| 17.6.1996 | 125.01 | 0.00% | 3 875 | 31 | 121.50 | 0.00% | 4 253 | 35 | ||||||
| 19.6.1996 | 125.01 | 0.00% | 375 | 3 | 121.60 | +6.00% | 973 | 8 | ||||||
| 7.6.1996 | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
| 14.6.1996 | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
| 13.6.1996 | 125.00 | -2.57% | 1 750 | 14 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| ||||||||||||||
