GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 129.00 | +144.00% | 129 | 1 | ||||||||||
| 2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 17.1.1995 | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| 14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| 5.5.1997 | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
| 24.6.1997 | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| 30.12.1997 | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
| 17.7.1997 | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
| 11.12.1996 | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
| 22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
| 24.2.1997 | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
| 13.6.1997 | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 3.10.1994 | 80.86 | +499.00% | 809 | 10 | ||||||||||
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| 26.5.1994 | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
| 15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
| 24.11.1997 | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
| 12.11.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | +1.30% | 4 400 | 55 | ||||||
| 28.9.1994 | 69.86 | -499.00% | 978 | 14 | ||||||||||
| 15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| 19.11.1997 | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
| 26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| 4.11.1997 | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
| 30.4.1996 | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
| 8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
| 19.10.1993 | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||||
| 23.9.1997 | 80.00 | +2.26% | 1 120 | 14 | 71.50 | 0.00% | 858 | 12 | ||||||
| 7.7.1997 | 49.00 | +3.81% | 1 176 | 24 | +7.40% | 0 | ||||||||
| 13.1.1997 | 100.00 | -0.99% | 1 200 | 12 | +0.37% | 0 | ||||||||
| 25.11.1997 | 76.00 | 0.00% | 1 216 | 16 | 76.00 | +1.72% | 4 720 | 64 | ||||||
| 11.7.1994 | 72.00 | +101.00% | 1 224 | 17 | ||||||||||
| 15.1.1997 | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| 5.10.1994 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| 8.7.1996 | 80.10 | +0.17% | 1 282 | 16 | +8.00% | 0 | 0 | |||||||
| 13.3.1996 | 108.11 | -4.32% | 1 297 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 9.5.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 21.10.1997 | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
| 10.4.1997 | 60.47 | -4.99% | 1 451 | 24 | -7.16% | 0 | ||||||||
| 19.8.1996 | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
| 28.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
| 26.6.1997 | 45.00 | 0.00% | 1 620 | 36 | 43.00 | -1.00% | 4 840 | 104 | ||||||
| 28.2.1997 | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
| 18.4.1995 | 145.00 | 0.00% | 1 740 | 12 | 135.50 | -7.00% | 3 388 | 25 | ||||||
| 18.2.1997 | 70.00 | -4.10% | 1 750 | 25 | -2.28% | 0 | ||||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 20.6.1997 | 44.20 | 0.00% | 1 768 | 40 | +9.09% | 0 | ||||||||
| 7.8.1996 | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
| 13.10.1997 | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
| 5.12.1994 | 132.00 | +76.00% | 1 848 | 14 | ||||||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 23.1.1997 | 100.00 | 0.00% | 2 000 | 20 | +7.10% | 0 | ||||||||
| 16.7.1996 | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| 5.9.1994 | 107.00 | +700.00% | 2 033 | 19 | ||||||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 18.6.1997 | 44.20 | 0.00% | 2 122 | 48 | -6.54% | 0 | ||||||||
| 16.6.1994 | 71.45 | -998.00% | 2 144 | 30 | ||||||||||
| 20.3.1995 | 138.00 | +222.00% | 2 208 | 16 | ||||||||||
| 21.3.1995 | 138.50 | +36.00% | 2 216 | 16 | ||||||||||
| 7.3.1995 | 148.30 | +88.00% | 2 225 | 15 | ||||||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 27.2.1997 | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
| 1.2.1995 | 135.00 | -332.00% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
| 2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| 21.4.1997 | 47.00 | -3.86% | 2 350 | 50 | 42.00 | -8.50% | 21 677 | 515 | ||||||
| 21.2.1997 | 65.50 | -2.23% | 2 358 | 36 | 69.00 | +6.33% | 3 646 | 54 | ||||||
| 27.9.1996 | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
| 24.3.1994 | 125.23 | +999.00% | 2 379 | 19 | ||||||||||
| 29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| 2.11.1993 | 120.00 | -2 000.00% | 2 400 | 20 | ||||||||||
| 15.3.1995 | 135.00 | +465.00% | 2 430 | 18 | ||||||||||
| 13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| 4.10.1996 | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
| 3.6.1997 | 46.10 | 0.00% | 2 536 | 55 | 50.00 | +5.06% | 4 544 | 92 | ||||||
| 4.7.1996 | 79.96 | +4.98% | 2 559 | 32 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 107.00 | -854.00% | 2 568 | 24 | ||||||||||
| 23.10.1997 | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
| 8.4.1997 | 67.00 | -2.04% | 2 613 | 39 | -9.58% | 0 | ||||||||
| 19.6.1997 | 44.20 | 0.00% | 2 652 | 60 | 44.00 | +2.34% | 528 | 12 | ||||||
| 16.1.1996 | 133.00 | +3.10% | 2 660 | 20 | +3.00% | 0 | 0 | |||||||
| 22.7.1997 | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
| 27.10.1997 | 90.00 | 0.00% | 2 700 | 30 | +3.26% | 0 | ||||||||
| 24.10.1997 | 90.00 | +3.44% | 2 700 | 30 | +3.44% | 0 | ||||||||
| 10.5.1994 | 135.00 | +384.00% | 2 700 | 20 | ||||||||||
| 20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| 6.3.1996 | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 11.5.1995 | 155.00 | 0.00% | 2 790 | 18 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 68.65 | -4.91% | 2 815 | 41 | -0.08% | 0 | ||||||||
| 10.2.1995 | 141.00 | +71.00% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1997 | 47.20 | +4.88% | 2 832 | 60 | +6.53% | 0 | ||||||||
| 12.4.1995 | 142.50 | +35.00% | 2 850 | 20 | +4.00% | 0 | 0 | |||||||
| 21.6.1994 | 72.00 | 0.00% | 2 880 | 40 | ||||||||||
| 4.10.1994 | 80.00 | -106.00% | 2 880 | 36 | ||||||||||
| 7.2.1997 | 65.50 | -4.58% | 2 882 | 44 | 68.00 | -0.14% | 1 020 | 15 | ||||||
| 9.12.1993 | 182.00 | 0.00% | 2 912 | 16 | ||||||||||
| 27.9.1994 | 73.53 | -498.00% | 2 941 | 40 | ||||||||||
| 24.6.1996 | 82.10 | -4.57% | 2 956 | 36 | 75.10 | -5.00% | 751 | 10 | ||||||
| 16.11.1994 | 119.00 | +258.00% | 2 975 | 25 | ||||||||||
| 27.5.1997 | 48.10 | 0.00% | 2 982 | 62 | 54.80 | +2.52% | 2 302 | 42 | ||||||
| 26.10.1993 | 150.00 | -1 666.00% | 3 000 | 20 | ||||||||||
| 7.9.1995 | 152.00 | -5.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
| 30.12.1996 | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| 23.12.1996 | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
| 7.12.1993 | 182.00 | -900.00% | 3 094 | 17 | ||||||||||
| 10.5.1996 | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
| 31.8.1995 | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
| 21.4.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | +9.00% | 28 235 | 189 | ||||||
| 20.2.1997 | 67.00 | -4.28% | 3 216 | 48 | 67.00 | +0.79% | 7 112 | 112 | ||||||
| 20.6.1994 | 72.00 | +76.00% | 3 240 | 45 | ||||||||||
| 25.10.1994 | 105.00 | +500.00% | 3 360 | 32 | ||||||||||
| 6.2.1995 | 140.00 | 0.00% | 3 360 | 24 | +19.00% | 0 | 0 | |||||||
| 25.7.1996 | 70.00 | -3.08% | 3 360 | 48 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 106.04 | +3.96% | 3 393 | 32 | 100.00 | +7.00% | 3 600 | 36 | ||||||
| 23.10.1996 | 76.12 | -2.59% | 3 425 | 45 | 64.50 | +2.38% | 1 935 | 30 | ||||||
| 2.9.1997 | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
| 23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
| 25.6.1996 | 86.20 | +4.99% | 3 534 | 41 | 80.00 | +3.00% | 3 800 | 49 | ||||||
| 9.5.1995 | 155.00 | 0.00% | 3 565 | 23 | -6.00% | 0 | 0 | |||||||
| 9.6.1997 | 46.10 | 0.00% | 3 596 | 78 | -2.12% | 0 | ||||||||
| 5.6.1997 | 46.10 | -1.91% | 3 596 | 78 | 46.00 | 0.00% | 2 438 | 53 | ||||||
| 4.4.1997 | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
| 22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| 23.5.1996 | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 2.5.1996 | 91.00 | +3.36% | 3 640 | 40 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
| 3.11.1997 | 73.32 | -4.98% | 3 666 | 50 | +1.12% | 0 | ||||||||
| 9.6.1994 | 88.20 | +998.00% | 3 704 | 42 | ||||||||||
| 24.2.1994 | 146.00 | -457.00% | 3 796 | 26 | ||||||||||
| 3.2.1994 | 153.00 | -946.00% | 3 825 | 25 | ||||||||||
| 10.11.1994 | 128.10 | +500.00% | 3 843 | 30 | ||||||||||
| 27.11.1996 | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
| 1.9.1994 | 100.00 | +733.00% | 3 900 | 39 | ||||||||||
| 29.1.1997 | 83.45 | -4.12% | 4 006 | 48 | 77.50 | -7.73% | 930 | 12 | ||||||
| 9.1.1996 | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| 10.10.1996 | 84.19 | +2.60% | 4 041 | 48 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| 3.2.1995 | 140.00 | -123.00% | 4 060 | 29 | +2.00% | 0 | 0 | |||||||
| 12.10.1994 | 81.23 | -499.00% | 4 062 | 50 | ||||||||||
| 14.10.1996 | 85.31 | +1.33% | 4 095 | 48 | -4.60% | 0 | 0 | |||||||
| 1.8.1996 | 63.03 | -4.98% | 4 097 | 65 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 128.10 | +500.00% | 4 099 | 32 | ||||||||||
| 6.6.1997 | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
| 18.10.1996 | 81.07 | -4.62% | 4 135 | 51 | 77.00 | +4.31% | 8 106 | 111 | ||||||
| 20.12.1996 | 99.00 | -1.98% | 4 158 | 42 | 95.00 | -1.28% | 2 660 | 28 | ||||||
| 9.4.1997 | 63.65 | -5.00% | 4 201 | 66 | -2.07% | 0 | ||||||||
| 20.3.1997 | 84.42 | -4.99% | 4 221 | 50 | -0.50% | 0 | ||||||||
| 23.4.1997 | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| 2.2.1995 | 141.75 | +500.00% | 4 253 | 30 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 4.2.1997 | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| 21.6.1996 | 86.04 | -4.56% | 4 302 | 50 | 80.00 | -4.00% | 1 102 | 14 | ||||||
| 17.12.1996 | 101.50 | 0.00% | 4 365 | 43 | -2.58% | 0 | ||||||||
| 14.12.1993 | 145.60 | -2 000.00% | 4 368 | 30 | ||||||||||
| 10.3.1994 | 110.00 | -833.00% | 4 400 | 40 | ||||||||||
| 23.5.1994 | 100.00 | -503.00% | 4 400 | 44 | ||||||||||
| 26.2.1997 | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| 14.3.1994 | 112.00 | +181.00% | 4 480 | 40 | ||||||||||
| 18.6.1996 | 94.04 | +1.88% | 4 514 | 48 | +3.00% | 0 | 0 | |||||||
| 22.3.1994 | 113.85 | -1 000.00% | 4 554 | 40 | ||||||||||
| 11.7.1996 | 76.11 | -4.98% | 4 567 | 60 | +2.00% | 0 | 0 | |||||||
| 27.3.1997 | 93.00 | +0.17% | 4 650 | 50 | 89.10 | -9.45% | 1 960 | 22 | ||||||
| 28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| 4.6.1997 | 47.00 | +1.95% | 4 700 | 100 | -6.84% | 0 | ||||||||
| 5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
| 11.1.1995 | 149.00 | -390.00% | 4 768 | 32 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 150.00 | +204.00% | 4 800 | 32 | ||||||||||
| 17.1.1996 | 130.00 | -2.25% | 4 810 | 37 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 134.12 | +1.60% | 4 828 | 36 | 130.00 | +8.00% | 3 900 | 30 | ||||||
| 24.5.1996 | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
| 16.5.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 87.28 | +4.99% | 4 975 | 57 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| 6.10.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
| 5.2.1997 | 72.20 | -5.00% | 5 054 | 70 | +4.53% | 0 | ||||||||
| 16.12.1996 | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| 29.8.1996 | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
| 24.10.1996 | 77.25 | +1.48% | 5 099 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1997 | 85.00 | +1.50% | 5 100 | 60 | 0.00% | 0 | ||||||||
| 17.2.1997 | 73.00 | +1.10% | 5 110 | 70 | 59.00 | +4.73% | 1 888 | 32 | ||||||
| 6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| 11.4.1997 | 60.00 | -0.77% | 5 160 | 86 | 0.00% | 0 | ||||||||
| 5.8.1996 | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| 14.3.1997 | 103.63 | -4.99% | 5 182 | 50 | 105.00 | -2.28% | 96 483 | 847 | ||||||
| 16.7.1997 | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
| 1.3.1994 | 131.40 | -1 000.00% | 5 256 | 40 | ||||||||||
| 6.11.1996 | 82.14 | +2.03% | 5 257 | 64 | -0.40% | 0 | ||||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 13.3.1997 | 109.08 | +4.99% | 5 345 | 49 | 109.00 | +5.47% | 11 075 | 95 | ||||||
| 19.3.1996 | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| 8.10.1997 | 75.81 | -5.00% | 5 383 | 71 | 108.00 | +5.39% | 14 400 | 138 | ||||||
| 17.11.1995 | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| 7.1.1997 | 101.00 | -0.98% | 5 454 | 54 | 98.60 | -2.47% | 1 578 | 16 | ||||||
| 1.3.1996 | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
| 17.5.1995 | 155.00 | 0.00% | 5 580 | 36 | 138.00 | -5.00% | 13 248 | 96 | ||||||
| 18.4.1996 | 98.04 | -4.81% | 5 588 | 57 | 90.00 | +7.00% | 1 080 | 12 | ||||||
| 3.2.1997 | 80.00 | -3.20% | 5 600 | 70 | 68.00 | -7.60% | 2 176 | 32 | ||||||
| 27.1.1994 | 175.00 | -358.00% | 5 600 | 32 | ||||||||||
| ||||||||||||||
