GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 80.11 | +4.99% | 0 | 0 | 75.10 | +0.02% | 75 | 1 | ||||||
| 7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
| 12.6.1997 | 43.80 | -4.98% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| 2.7.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -2.97% | 288 | 6 | ||||||
| 20.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.50 | -3.22% | 353 | 5 | ||||||
| 13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| 25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
| 9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 27.8.1997 | 88.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 29.4.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
| 25.9.1997 | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
| 2.5.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| 24.9.1996 | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
| 22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
| 26.9.1997 | 80.00 | 0.00% | 6 480 | 81 | 77.00 | +9.21% | 462 | 6 | ||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 22.5.1996 | 92.80 | +0.21% | 10 208 | 110 | 88.00 | -2.00% | 528 | 6 | ||||||
| 19.6.1997 | 44.20 | 0.00% | 2 652 | 60 | 44.00 | +2.34% | 528 | 12 | ||||||
| 30.10.1996 | 80.00 | +1.26% | 34 720 | 434 | 66.90 | -0.74% | 535 | 8 | ||||||
| 11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| 14.5.1996 | 92.70 | +0.43% | 11 124 | 120 | 90.00 | +6.00% | 540 | 6 | ||||||
| 10.4.1996 | 100.00 | -0.29% | 11 400 | 114 | 92.00 | -5.00% | 552 | 6 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 20.5.1997 | 49.77 | 0.00% | 0 | 0 | 50.10 | -3.46% | 601 | 12 | ||||||
| 22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| 20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| 6.12.1995 | 144.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
| 17.6.1997 | 44.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 24.6.1996 | 82.10 | -4.57% | 2 956 | 36 | 75.10 | -5.00% | 751 | 10 | ||||||
| 15.12.1995 | 126.19 | -4.99% | 16 152 | 128 | 130.00 | 0.00% | 780 | 6 | ||||||
| 18.9.1997 | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| 17.9.1996 | 90.00 | +0.33% | 7 740 | 86 | 66.00 | 0.00% | 792 | 12 | ||||||
| 28.2.1996 | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| 21.10.1996 | 77.02 | -4.99% | 8 010 | 104 | 68.20 | -6.60% | 818 | 12 | ||||||
| 28.11.1995 | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
| 23.9.1997 | 80.00 | +2.26% | 1 120 | 14 | 71.50 | 0.00% | 858 | 12 | ||||||
| 22.9.1997 | 78.23 | +4.99% | 0 | 0 | 71.50 | -0.09% | 858 | 12 | ||||||
| 4.9.1996 | 72.00 | -1.86% | 8 640 | 120 | 54.00 | -4.00% | 864 | 16 | ||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 48.10 | -3.99% | 866 | 18 | ||||||
| 24.11.1997 | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
| 5.11.1996 | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| 29.1.1997 | 83.45 | -4.12% | 4 006 | 48 | 77.50 | -7.73% | 930 | 12 | ||||||
| 23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
| 16.10.1995 | 126.35 | 0.00% | 0 | 0 | 118.00 | +6.00% | 944 | 8 | ||||||
| 26.6.1996 | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
| 8.10.1996 | 80.00 | -1.23% | 5 760 | 72 | 64.00 | +0.39% | 960 | 15 | ||||||
| 13.11.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 23.11.1995 | 135.00 | +3.05% | 28 215 | 209 | 122.50 | -2.00% | 980 | 8 | ||||||
| 16.4.1996 | 99.17 | +2.19% | 11 305 | 114 | 82.60 | -3.00% | 991 | 12 | ||||||
| 16.5.1996 | 93.60 | +0.64% | 9 173 | 98 | 83.30 | -7.00% | 1 000 | 12 | ||||||
| 7.2.1997 | 65.50 | -4.58% | 2 882 | 44 | 68.00 | -0.14% | 1 020 | 15 | ||||||
| 15.4.1996 | 97.04 | +2.14% | 15 915 | 164 | 85.10 | -9.00% | 1 021 | 12 | ||||||
| 5.5.1997 | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
| 21.8.1996 | 54.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 27.8.1996 | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
| 1.9.1995 | 186.20 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| 5.6.1996 | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
| 26.4.1996 | 88.45 | -4.99% | 34 142 | 386 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 18.4.1996 | 98.04 | -4.81% | 5 588 | 57 | 90.00 | +7.00% | 1 080 | 12 | ||||||
| 24.6.1997 | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| 21.6.1996 | 86.04 | -4.56% | 4 302 | 50 | 80.00 | -4.00% | 1 102 | 14 | ||||||
| 15.1.1997 | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
| 3.4.1996 | 107.16 | +1.05% | 10 395 | 97 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| 23.10.1997 | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
| 14.11.1996 | 93.50 | +2.35% | 18 326 | 196 | 74.50 | +2.30% | 1 192 | 16 | ||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 18.12.1996 | 101.50 | 0.00% | 0 | 0 | 103.00 | +4.56% | 1 236 | 12 | ||||||
| 15.5.1997 | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| 13.3.1996 | 108.11 | -4.32% | 1 297 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 16.5.1997 | 49.77 | 0.00% | 0 | 0 | 50.60 | +1.20% | 1 265 | 25 | ||||||
| 16.7.1996 | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
| 21.10.1997 | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
| 19.11.1997 | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
| 13.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 1 283 | 15 | ||||||
| 29.5.1995 | 142.50 | -500.00% | 44 175 | 310 | 108.00 | -8.00% | 1 296 | 12 | ||||||
| 13.5.1997 | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
| 1.4.1996 | 102.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 309 | 14 | ||||||
| 13.2.1996 | 101.00 | -0.12% | 31 916 | 316 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| 29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| 5.3.1996 | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
| 3.7.1995 | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| 26.1.1996 | 128.00 | -1.54% | 26 624 | 208 | 115.50 | -8.00% | 1 386 | 12 | ||||||
| 20.2.1996 | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
| 28.5.1996 | 91.71 | +4.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
| 10.10.1996 | 84.19 | +2.60% | 4 041 | 48 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 17.11.1995 | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| 8.7.1997 | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
| 5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| 26.8.1996 | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
| 1.3.1996 | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.35% | 1 492 | 38 | ||||||
| 21.5.1997 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 503 | 30 | ||||||
| 20.11.1996 | 96.24 | 0.00% | 0 | 0 | 94.00 | +8.67% | 1 504 | 16 | ||||||
| 19.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +9.28% | 1 512 | 24 | ||||||
| 4.2.1997 | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| 7.1.1997 | 101.00 | -0.98% | 5 454 | 54 | 98.60 | -2.47% | 1 578 | 16 | ||||||
| 17.1.1997 | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
| 4.12.1995 | 138.99 | -4.99% | 35 859 | 258 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 8.3.1996 | 112.13 | +1.91% | 7 625 | 68 | 99.50 | -3.00% | 1 592 | 16 | ||||||
| 9.6.1995 | 155.00 | 0.00% | 24 180 | 156 | 161.00 | +2.00% | 1 610 | 10 | ||||||
| 24.11.1995 | 137.00 | +1.48% | 21 509 | 157 | 125.00 | +2.00% | 1 625 | 13 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
| 6.3.1996 | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 11.7.1997 | 59.55 | +4.98% | 0 | 0 | 70.00 | 1 680 | 24 | |||||||
| 12.7.1996 | 76.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 19.10.1995 | 132.00 | -4.76% | 26 136 | 198 | 116.50 | -3.00% | 1 748 | 15 | ||||||
| 8.12.1995 | 134.00 | -2.04% | 12 060 | 90 | 117.50 | -6.00% | 1 763 | 15 | ||||||
| 9.1.1996 | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| 30.12.1997 | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
| 9.9.1997 | 82.76 | -4.99% | 0 | 0 | 72.00 | 1 800 | 25 | |||||||
| 29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
| 26.11.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 824 | 24 | ||||||
| 30.4.1997 | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| 5.9.1997 | 82.97 | +4.99% | 0 | 0 | 80.00 | -0.41% | 1 840 | 23 | ||||||
| 7.11.1997 | 73.14 | +4.99% | 0 | 0 | 80.00 | -3.33% | 1 856 | 24 | ||||||
| 2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| 17.2.1997 | 73.00 | +1.10% | 5 110 | 70 | 59.00 | +4.73% | 1 888 | 32 | ||||||
| 13.10.1995 | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
| 12.3.1996 | 113.00 | 0.00% | 5 650 | 50 | 106.00 | 0.00% | 1 908 | 18 | ||||||
| 13.6.1995 | 163.30 | +0.33% | 26 945 | 165 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 23.10.1996 | 76.12 | -2.59% | 3 425 | 45 | 64.50 | +2.38% | 1 935 | 30 | ||||||
| 16.11.1995 | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
| 31.12.1997 | 97.00 | +8.98% | 1 940 | 20 | ||||||||||
| 2.12.1997 | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
| 27.3.1997 | 93.00 | +0.17% | 4 650 | 50 | 89.10 | -9.45% | 1 960 | 22 | ||||||
| 2.2.1996 | 127.42 | -4.99% | 9 174 | 72 | 120.00 | -5.00% | 1 986 | 16 | ||||||
| 24.7.1997 | 83.74 | 0.00% | 0 | 0 | 79.00 | +0.76% | 2 026 | 24 | ||||||
| 25.11.1996 | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
| 9.9.1996 | 75.42 | -4.98% | 18 704 | 248 | 64.00 | 0.00% | 2 048 | 32 | ||||||
| 27.1.1997 | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
| 26.1.1995 | 147.00 | -419.00% | 8 820 | 60 | 137.50 | -8.00% | 2 063 | 15 | ||||||
| 2.2.1995 | 141.75 | +500.00% | 4 253 | 30 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 16.9.1996 | 89.70 | +0.78% | 11 302 | 126 | 66.00 | 0.00% | 2 112 | 32 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 21 014 | 158 | 133.00 | +10.00% | 2 128 | 16 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 2 148 | 24 | ||||||
| 17.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| 3.2.1997 | 80.00 | -3.20% | 5 600 | 70 | 68.00 | -7.60% | 2 176 | 32 | ||||||
| 4.8.1995 | 182.40 | 0.00% | 0 | 0 | 182.00 | -9.00% | 2 184 | 12 | ||||||
| 13.6.1997 | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 25.3.1996 | 103.00 | -0.08% | 14 008 | 136 | 92.40 | -3.00% | 2 218 | 24 | ||||||
| 13.2.1997 | 72.20 | 0.00% | 0 | 0 | 55.00 | -7.68% | 2 220 | 40 | ||||||
| 18.3.1996 | 104.04 | 0.00% | 0 | 0 | 111.50 | +8.00% | 2 230 | 20 | ||||||
| 19.2.1996 | 118.07 | +4.99% | 0 | 0 | 105.50 | -5.00% | 2 231 | 21 | ||||||
| 17.11.1997 | 76.00 | -5.00% | 7 980 | 105 | 70.00 | -4.10% | 2 240 | 32 | ||||||
| 13.7.1995 | 234.00 | +4.93% | 0 | 0 | 252.00 | +7.00% | 2 268 | 9 | ||||||
| 27.5.1997 | 48.10 | 0.00% | 2 982 | 62 | 54.80 | +2.52% | 2 302 | 42 | ||||||
| 23.4.1996 | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 145.00 | -3.00% | 2 320 | 16 | ||||||||
| 10.8.1995 | 156.39 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 325 | 15 | ||||||
| 9.7.1997 | 54.02 | +4.99% | 0 | 0 | 60.10 | -0.17% | 2 348 | 40 | ||||||
| 19.11.1996 | 96.24 | 0.00% | 0 | 0 | 86.50 | +2.97% | 2 422 | 28 | ||||||
| 5.6.1997 | 46.10 | -1.91% | 3 596 | 78 | 46.00 | 0.00% | 2 438 | 53 | ||||||
| 10.11.1997 | 76.79 | +4.99% | 0 | 0 | 80.00 | +3.45% | 2 480 | 31 | ||||||
| 18.1.1996 | 134.00 | +3.07% | 15 544 | 116 | 125.00 | -1.00% | 2 481 | 21 | ||||||
| 14.3.1996 | 102.71 | -4.99% | 17 461 | 170 | 105.00 | 0.00% | 2 520 | 24 | ||||||
| 11.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 2 528 | 32 | ||||||
| 28.11.1996 | 100.00 | +0.50% | 7 800 | 78 | 85.30 | -1.95% | 2 559 | 30 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
| 16.4.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
| 10.10.1997 | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
| 20.12.1996 | 99.00 | -1.98% | 4 158 | 42 | 95.00 | -1.28% | 2 660 | 28 | ||||||
| 12.10.1995 | 133.00 | -5.00% | 18 088 | 136 | 111.50 | -5.00% | 2 676 | 24 | ||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
| 14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| 19.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 2 808 | 36 | ||||||
| 6.6.1997 | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
| 26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| 28.7.1997 | 83.74 | 0.00% | 0 | 0 | 80.00 | +2.57% | 2 880 | 36 | ||||||
| 31.1.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 880 | 24 | ||||||
| 16.8.1995 | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| 28.4.1995 | 0 | 0 | 145.50 | -3.00% | 2 910 | 20 | ||||||||
| 2.8.1995 | 192.00 | -4.47% | 9 216 | 48 | 183.00 | -5.00% | 2 928 | 16 | ||||||
| 14.11.1995 | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
| 8.11.1996 | 84.00 | +1.20% | 11 760 | 140 | 72.50 | +5.07% | 2 973 | 41 | ||||||
| 8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
| 25.1.1996 | 130.01 | -1.50% | 6 501 | 50 | 126.00 | +9.00% | 3 024 | 24 | ||||||
| 22.3.1996 | 103.09 | -2.79% | 13 608 | 132 | 95.00 | -2.00% | 3 040 | 32 | ||||||
| 10.4.1995 | 141.00 | -21.00% | 34 968 | 248 | 127.00 | 0.00% | 3 048 | 24 | ||||||
| 19.8.1996 | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 88.00 | +2.15% | 3 126 | 36 | ||||||
| 19.5.1997 | 49.77 | 0.00% | 0 | 0 | 52.10 | +2.56% | 3 218 | 62 | ||||||
| 5.4.1995 | 0 | 0 | 140.00 | 0.00% | 3 220 | 23 | ||||||||
| 4.3.1997 | 77.55 | +4.99% | 0 | 0 | 102.00 | +4.41% | 3 245 | 31 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 15 554 | 154 | 89.00 | -4.15% | 3 299 | 37 | ||||||
| 15.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -8.63% | 3 354 | 42 | ||||||
| 14.7.1997 | 62.52 | +4.98% | 0 | 0 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| 17.10.1996 | 85.00 | -0.25% | 22 950 | 270 | 70.00 | +6.90% | 3 360 | 48 | ||||||
| 12.11.1996 | 87.00 | +1.75% | 30 102 | 346 | 70.00 | -1.85% | 3 378 | 48 | ||||||
| 18.4.1995 | 145.00 | 0.00% | 1 740 | 12 | 135.50 | -7.00% | 3 388 | 25 | ||||||
| 8.8.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 3 400 | 40 | ||||||
| 9.5.1996 | 89.30 | +2.60% | 8 037 | 90 | 90.50 | -1.00% | 3 401 | 38 | ||||||
| ||||||||||||||
