GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | +6.51% | 3 430 | 46 | ||||||
| 20.10.1995 | 125.40 | -5.00% | 0 | 0 | 122.50 | +5.00% | 3 430 | 28 | ||||||
| 15.9.1997 | 82.55 | -4.99% | 0 | 0 | 74.00 | +6.73% | 3 448 | 48 | ||||||
| 16.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
| 22.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 456 | 48 | ||||||
| 3.9.1996 | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
| 18.5.1995 | 155.00 | 0.00% | 9 300 | 60 | 145.00 | +5.00% | 3 480 | 24 | ||||||
| 20.12.1995 | 121.00 | -6.00% | 3 539 | 29 | ||||||||||
| 11.12.1995 | 130.16 | -2.86% | 22 778 | 175 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 5.5.1995 | 155.00 | 0.00% | 31 000 | 200 | 155.00 | +3.00% | 3 565 | 23 | ||||||
| 31.7.1995 | 211.00 | +4.97% | 47 475 | 225 | 200.00 | -1.00% | 3 575 | 18 | ||||||
| 2.4.1996 | 106.04 | +3.96% | 3 393 | 32 | 100.00 | +7.00% | 3 600 | 36 | ||||||
| 30.5.1997 | 45.70 | -4.98% | 7 906 | 173 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 30.12.1996 | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| 9.1.1997 | 101.00 | 0.00% | 0 | 0 | 101.10 | +0.31% | 3 640 | 36 | ||||||
| 21.2.1997 | 65.50 | -2.23% | 2 358 | 36 | 69.00 | +6.33% | 3 646 | 54 | ||||||
| 18.7.1996 | 80.00 | -0.04% | 7 040 | 88 | 76.00 | -5.00% | 3 648 | 48 | ||||||
| 21.5.1996 | 92.60 | 0.00% | 0 | 0 | 88.00 | +2.00% | 3 686 | 41 | ||||||
| 23.5.1996 | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| 12.3.1997 | 103.89 | +4.99% | 155 939 | 1 501 | 119.00 | -3.23% | 3 758 | 34 | ||||||
| 5.12.1997 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 760 | 47 | ||||||
| 4.3.1996 | 121.27 | +4.99% | 6 791 | 56 | 104.10 | -8.00% | 3 769 | 36 | ||||||
| 31.10.1996 | 79.00 | -1.25% | 20 145 | 255 | 70.00 | +4.63% | 3 780 | 54 | ||||||
| 25.6.1996 | 86.20 | +4.99% | 3 534 | 41 | 80.00 | +3.00% | 3 800 | 49 | ||||||
| 12.9.1996 | 87.28 | +4.99% | 4 975 | 57 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| 15.10.1997 | 76.30 | 0.00% | 0 | 0 | 74.10 | -3.80% | 3 853 | 52 | ||||||
| 17.4.1996 | 103.00 | +3.86% | 10 300 | 100 | 89.10 | +2.00% | 3 872 | 46 | ||||||
| 1.2.1996 | 134.12 | +1.60% | 4 828 | 36 | 130.00 | +8.00% | 3 900 | 30 | ||||||
| 20.3.1996 | 108.03 | +0.92% | 29 816 | 276 | 101.50 | -3.00% | 3 977 | 40 | ||||||
| 30.8.1996 | 77.23 | +4.98% | 0 | 0 | 57.10 | -4.00% | 3 997 | 70 | ||||||
| 27.10.1995 | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
| 29.10.1996 | 79.00 | +1.28% | 7 584 | 96 | 67.40 | -2.88% | 4 044 | 60 | ||||||
| 13.2.1995 | 140.00 | -70.00% | 7 140 | 51 | 126.00 | -9.00% | 4 050 | 32 | ||||||
| 22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| 7.11.1996 | 83.00 | +1.04% | 6 225 | 75 | 69.00 | -7.25% | 4 140 | 60 | ||||||
| 30.1.1997 | 87.00 | +4.25% | 6 090 | 70 | 70.00 | 4 212 | 60 | |||||||
| 7.8.1995 | 173.28 | -5.00% | 0 | 0 | 176.50 | -3.00% | 4 236 | 24 | ||||||
| 7.3.1996 | 110.02 | -4.33% | 6 161 | 56 | 102.50 | -2.00% | 4 305 | 42 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 14.11.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 4 380 | 60 | ||||||
| 20.11.1997 | 72.01 | +4.98% | 0 | 0 | 74.00 | -5.51% | 4 384 | 58 | ||||||
| 12.11.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | +1.30% | 4 400 | 55 | ||||||
| 6.8.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | -0.73% | 4 450 | 50 | ||||||
| 20.9.1996 | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| 27.6.1995 | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
| 30.5.1996 | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
| 5.4.1996 | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| 22.11.1996 | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
| 17.7.1997 | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
| 3.6.1997 | 46.10 | 0.00% | 2 536 | 55 | 50.00 | +5.06% | 4 544 | 92 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.34% | 4 552 | 92 | ||||||
| 28.4.1997 | 40.00 | -0.79% | 8 000 | 200 | 32.00 | +9.92% | 4 608 | 144 | ||||||
| 8.9.1997 | 87.11 | +4.98% | 8 711 | 100 | 72.00 | -4.00% | 4 608 | 60 | ||||||
| 28.6.1996 | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
| 5.8.1996 | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| 18.8.1997 | 87.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| 2.9.1997 | 71.68 | -4.99% | 3 441 | 48 | 93.00 | +9.76% | 4 650 | 50 | ||||||
| 21.3.1996 | 106.05 | -1.83% | 6 999 | 66 | 97.00 | -2.00% | 4 656 | 48 | ||||||
| 23.1.1995 | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
| 25.11.1997 | 76.00 | 0.00% | 1 216 | 16 | 76.00 | +1.72% | 4 720 | 64 | ||||||
| 25.7.1995 | 233.00 | -4.89% | 46 367 | 199 | 237.00 | -4.00% | 4 740 | 20 | ||||||
| 19.1.1996 | 140.00 | +4.47% | 15 820 | 113 | 121.00 | +2.00% | 4 840 | 40 | ||||||
| 26.6.1997 | 45.00 | 0.00% | 1 620 | 36 | 43.00 | -1.00% | 4 840 | 104 | ||||||
| 19.3.1996 | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| 4.12.1996 | 101.50 | +0.49% | 22 838 | 225 | 106.00 | +1.49% | 4 919 | 50 | ||||||
| 31.1.1995 | 139.65 | -500.00% | 33 516 | 240 | 133.00 | +1.00% | 4 921 | 37 | ||||||
| 26.9.1996 | 91.94 | +4.99% | 9 194 | 100 | 80.30 | -0.86% | 4 979 | 62 | ||||||
| 1.12.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
| 28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| 26.2.1996 | 123.31 | +4.99% | 36 993 | 300 | 120.00 | -3.00% | 5 140 | 44 | ||||||
| 23.5.1997 | 47.29 | -4.98% | 0 | 0 | 50.10 | +4.03% | 5 154 | 103 | ||||||
| 12.4.1996 | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
| 4.4.1996 | 109.04 | +1.75% | 7 633 | 70 | 100.00 | +4.00% | 5 359 | 54 | ||||||
| 29.10.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | +3.15% | 5 360 | 67 | ||||||
| 17.8.1995 | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
| 16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| 19.3.1997 | 88.86 | -4.99% | 0 | 0 | 99.50 | -2.45% | 5 473 | 55 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.10 | -3.25% | 5 556 | 76 | ||||||
| 27.3.1996 | 100.00 | +2.19% | 5 700 | 57 | 99.00 | +6.00% | 5 556 | 56 | ||||||
| 11.11.1996 | 85.50 | +1.78% | 22 572 | 264 | 71.70 | -1.10% | 5 593 | 78 | ||||||
| 2.6.1995 | 155.00 | +3.68% | 48 980 | 316 | 140.00 | +7.00% | 5 600 | 40 | ||||||
| 10.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 5 664 | 72 | ||||||
| 6.11.1997 | 69.66 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 680 | 71 | ||||||
| 31.12.1996 | 102.00 | 0.00% | 0 | 0 | 96.10 | -4.94% | 5 766 | 60 | ||||||
| 10.11.1995 | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| 20.5.1996 | 92.60 | +2.71% | 18 427 | 199 | 89.10 | +4.00% | 5 833 | 66 | ||||||
| 4.10.1995 | 142.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 5 890 | 45 | ||||||
| 25.10.1996 | 78.00 | +0.97% | 16 224 | 208 | 69.40 | +7.59% | 5 968 | 86 | ||||||
| 23.8.1995 | 188.53 | -4.99% | 9 427 | 50 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 10.5.1996 | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
| 25.4.1996 | 93.10 | -5.00% | 15 734 | 169 | 99.00 | 0.00% | 6 138 | 62 | ||||||
| 3.5.1996 | 90.20 | -0.87% | 7 487 | 83 | 85.10 | -5.00% | 6 207 | 73 | ||||||
| 4.11.1996 | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
| 5.11.1997 | 69.66 | 0.00% | 0 | 0 | 80.00 | +1.12% | 6 240 | 78 | ||||||
| 12.2.1997 | 72.20 | 0.00% | 0 | 0 | 62.00 | -5.11% | 6 253 | 104 | ||||||
| 27.11.1997 | 76.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 6 365 | 79 | ||||||
| 29.2.1996 | 110.00 | -1.27% | 5 720 | 52 | 105.00 | -7.00% | 6 450 | 60 | ||||||
| 6.1.1997 | 102.00 | 0.00% | 0 | 0 | 101.10 | +5.20% | 6 470 | 64 | ||||||
| 18.4.1997 | 48.89 | -4.97% | 19 556 | 400 | 46.00 | -9.35% | 6 670 | 145 | ||||||
| 15.11.1996 | 96.24 | +2.93% | 10 105 | 105 | 74.50 | 0.00% | 6 705 | 90 | ||||||
| 20.4.1995 | 145.00 | 0.00% | 11 600 | 80 | 145.00 | -2.00% | 6 735 | 49 | ||||||
| 14.8.1995 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
| 29.4.1996 | 85.03 | -3.86% | 14 285 | 168 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| 25.1.1995 | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||||
| 30.8.1995 | 196.00 | +4.48% | 35 280 | 180 | 173.50 | -4.00% | 6 940 | 40 | ||||||
| 30.1.1996 | 132.00 | 0.00% | 6 336 | 48 | 125.00 | -2.00% | 6 952 | 56 | ||||||
| 1.11.1995 | 130.13 | +2.07% | 22 122 | 170 | 125.00 | +7.00% | 6 970 | 56 | ||||||
| 29.8.1995 | 187.59 | +4.99% | 0 | 0 | 180.00 | -4.00% | 7 020 | 39 | ||||||
| 30.4.1996 | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
| 15.4.1997 | 57.00 | -5.00% | 0 | 0 | 57.60 | -1.03% | 7 085 | 123 | ||||||
| 20.2.1997 | 67.00 | -4.28% | 3 216 | 48 | 67.00 | +0.79% | 7 112 | 112 | ||||||
| 24.9.1997 | 80.00 | 0.00% | 0 | 0 | 72.50 | -1.20% | 7 136 | 101 | ||||||
| 11.11.1997 | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| 4.8.1997 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 200 | 80 | ||||||
| 27.9.1996 | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
| 4.9.1997 | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
| 28.11.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
| 3.10.1997 | 79.80 | +5.00% | 12 768 | 160 | 81.00 | -1.13% | 7 290 | 87 | ||||||
| 16.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.00 | +0.05% | 7 414 | 100 | ||||||
| 30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
| 21.8.1997 | 87.00 | 0.00% | 0 | 0 | 70.10 | -0.60% | 7 708 | 110 | ||||||
| 15.5.1996 | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
| 22.7.1997 | 83.74 | +4.98% | 2 680 | 32 | 90.30 | -0.50% | 7 914 | 91 | ||||||
| 5.3.1997 | 81.42 | +4.99% | 0 | 0 | 105.00 | +0.32% | 7 980 | 76 | ||||||
| 13.10.1997 | 76.30 | -4.14% | 1 831 | 24 | 80.00 | -5.88% | 8 000 | 100 | ||||||
| 4.4.1997 | 71.99 | -4.98% | 3 600 | 50 | 67.00 | +9.65% | 8 040 | 120 | ||||||
| 18.10.1996 | 81.07 | -4.62% | 4 135 | 51 | 77.00 | +4.31% | 8 106 | 111 | ||||||
| 21.11.1995 | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
| 7.2.1996 | 115.96 | -4.99% | 12 756 | 110 | 111.50 | +2.00% | 8 140 | 73 | ||||||
| 15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
| 12.2.1996 | 101.13 | -4.12% | 34 789 | 344 | 109.00 | 0.00% | 8 284 | 76 | ||||||
| 19.12.1996 | 101.00 | -0.49% | 10 100 | 100 | 93.00 | -6.56% | 8 470 | 88 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 42 800 | 428 | 92.50 | -7.00% | 8 510 | 92 | ||||||
| 26.2.1997 | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| 28.6.1995 | 183.00 | +0.16% | 13 908 | 76 | 180.00 | +5.00% | 8 640 | 48 | ||||||
| 2.11.1995 | 133.17 | +2.33% | 21 041 | 158 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 7.11.1995 | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| 17.5.1996 | 90.15 | -3.68% | 15 686 | 174 | 83.00 | +2.00% | 8 818 | 104 | ||||||
| 16.10.1996 | 85.22 | -0.10% | 5 965 | 70 | 66.00 | +2.21% | 8 841 | 135 | ||||||
| 24.2.1997 | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
| 17.10.1997 | 76.30 | 0.00% | 0 | 0 | 75.10 | +1.26% | 9 010 | 120 | ||||||
| 1.10.1997 | 76.00 | 0.00% | 0 | 0 | 78.00 | -8.82% | 9 132 | 117 | ||||||
| 20.6.1995 | 170.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 9 180 | 60 | ||||||
| 26.3.1996 | 97.85 | -5.00% | 12 525 | 128 | 99.00 | +1.00% | 9 273 | 99 | ||||||
| 10.12.1996 | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| 19.9.1997 | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
| 6.9.1995 | 160.00 | -4.79% | 7 680 | 48 | 185.00 | -6.00% | 9 404 | 52 | ||||||
| 6.2.1996 | 122.06 | 0.00% | 0 | 0 | 109.00 | -9.00% | 9 487 | 87 | ||||||
| 16.12.1996 | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| 31.8.1995 | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
| 12.9.1997 | 86.89 | 0.00% | 0 | 0 | 67.30 | -9.05% | 9 691 | 144 | ||||||
| 26.3.1997 | 92.84 | +4.99% | 9 563 | 103 | 98.40 | +4.10% | 9 840 | 100 | ||||||
| 10.5.1995 | 0 | 0 | 145.50 | 0.00% | 9 894 | 68 | ||||||||
| 27.4.1995 | 155.00 | +333.00% | 30 690 | 198 | 150.00 | +3.00% | 9 900 | 66 | ||||||
| 28.3.1997 | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| 23.2.1996 | 117.44 | -4.90% | 38 755 | 330 | 121.00 | -3.00% | 10 008 | 83 | ||||||
| 3.4.1995 | 141.00 | 0.00% | 9 306 | 66 | 137.50 | 0.00% | 10 175 | 74 | ||||||
| 12.12.1996 | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| 6.12.1996 | 102.00 | 0.00% | 30 294 | 297 | 105.00 | -0.05% | 10 430 | 101 | ||||||
| 4.11.1997 | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
| 23.1.1996 | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| 3.4.1997 | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| 29.6.1995 | 183.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 13.3.1997 | 109.08 | +4.99% | 5 345 | 49 | 109.00 | +5.47% | 11 075 | 95 | ||||||
| 31.10.1997 | 77.17 | -4.99% | 0 | 0 | 76.00 | -1.11% | 11 472 | 145 | ||||||
| 29.5.1996 | 87.13 | -4.99% | 16 555 | 190 | 81.00 | -7.00% | 11 502 | 142 | ||||||
| 7.7.1995 | 204.50 | +8.00% | 12 270 | 60 | ||||||||||
| 1.8.1995 | 201.00 | -4.73% | 13 668 | 68 | 192.00 | -3.00% | 12 288 | 64 | ||||||
| 8.6.1995 | 155.00 | 0.00% | 59 675 | 385 | 158.00 | -2.00% | 12 410 | 79 | ||||||
| 16.9.1997 | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
| 24.5.1996 | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
| 20.11.1995 | 135.00 | -0.34% | 13 770 | 102 | 114.50 | -2.00% | 12 824 | 112 | ||||||
| 17.5.1995 | 155.00 | 0.00% | 5 580 | 36 | 138.00 | -5.00% | 13 248 | 96 | ||||||
| 7.10.1997 | 79.80 | 0.00% | 0 | 0 | 99.00 | +9.11% | 13 266 | 134 | ||||||
| 29.3.1995 | 140.00 | 0.00% | 8 400 | 60 | 137.50 | 0.00% | 13 613 | 99 | ||||||
| 15.11.1995 | 128.00 | -2.36% | 6 528 | 51 | 122.00 | -1.00% | 13 634 | 112 | ||||||
| 29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
| 11.3.1997 | 98.95 | +4.99% | 88 362 | 893 | 120.00 | +1.26% | 13 706 | 120 | ||||||
| 3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| 8.10.1997 | 75.81 | -5.00% | 5 383 | 71 | 108.00 | +5.39% | 14 400 | 138 | ||||||
| 13.11.1995 | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
| 7.6.1995 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 14 812 | 92 | ||||||
| 22.8.1995 | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
| 18.3.1997 | 93.53 | -4.99% | 0 | 0 | 102.00 | -0.97% | 14 994 | 147 | ||||||
| 7.5.1996 | 87.03 | -4.36% | 12 793 | 147 | 90.50 | 0.00% | 15 144 | 168 | ||||||
| 27.2.1997 | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
| 30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| 9.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -1.00% | 16 320 | 204 | ||||||
| 11.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -2.18% | 16 529 | 192 | ||||||
| 8.1.1997 | 101.00 | 0.00% | 0 | 0 | 101.10 | +2.21% | 17 032 | 169 | ||||||
| 1.6.1995 | 149.49 | +4.99% | 0 | 0 | 131.00 | +1.00% | 17 816 | 136 | ||||||
| 3.3.1997 | 73.86 | +4.98% | 0 | 0 | 103.30 | +4.43% | 18 343 | 183 | ||||||
| 12.7.1995 | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
| 19.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 19 260 | 120 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| 6.11.1995 | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
| 23.12.1996 | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
| 19.7.1995 | 282.00 | +4.83% | 0 | 0 | 300.00 | +2.00% | 21 000 | 70 | ||||||
| 21.4.1997 | 47.00 | -3.86% | 2 350 | 50 | 42.00 | -8.50% | 21 677 | 515 | ||||||
| ||||||||||||||
