GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 223.00 | +4.69% | 0 | 0 | 235.00 | +5.00% | 18 800 | 80 | ||||||
| 18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
| 4.7.1995 | 203.00 | +4.63% | 0 | 0 | 189.00 | +9.00% | 23 625 | 125 | ||||||
| 10.11.1995 | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| 30.8.1995 | 196.00 | +4.48% | 35 280 | 180 | 173.50 | -4.00% | 6 940 | 40 | ||||||
| 19.1.1996 | 140.00 | +4.47% | 15 820 | 113 | 121.00 | +2.00% | 4 840 | 40 | ||||||
| 17.10.1995 | 132.00 | +4.47% | 11 748 | 89 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 43.00 | +4.36% | 5 848 | 136 | +3.57% | 0 | ||||||||
| 16.8.1995 | 170.00 | +4.29% | 32 300 | 190 | 170.00 | -1.00% | 2 890 | 17 | ||||||
| 30.1.1997 | 87.00 | +4.25% | 6 090 | 70 | 70.00 | 4 212 | 60 | |||||||
| 11.8.1995 | 163.00 | +4.22% | 20 375 | 125 | +3.00% | 0 | 0 | |||||||
| 11.11.1997 | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| 2.4.1996 | 106.04 | +3.96% | 3 393 | 32 | 100.00 | +7.00% | 3 600 | 36 | ||||||
| 20.9.1995 | 152.00 | +3.92% | 18 240 | 120 | ||||||||||
| 17.4.1996 | 103.00 | +3.86% | 10 300 | 100 | 89.10 | +2.00% | 3 872 | 46 | ||||||
| 7.7.1997 | 49.00 | +3.81% | 1 176 | 24 | +7.40% | 0 | ||||||||
| 2.6.1995 | 155.00 | +3.68% | 48 980 | 316 | 140.00 | +7.00% | 5 600 | 40 | ||||||
| 24.4.1996 | 98.00 | +3.67% | 9 310 | 95 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| 5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| 30.4.1996 | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
| 25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
| 24.10.1997 | 90.00 | +3.44% | 2 700 | 30 | +3.44% | 0 | ||||||||
| 23.10.1997 | 87.00 | +3.43% | 2 610 | 30 | 72.60 | -6.44% | 1 162 | 16 | ||||||
| 2.5.1996 | 91.00 | +3.36% | 3 640 | 40 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
| 16.11.1995 | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
| 29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
| 16.1.1996 | 133.00 | +3.10% | 2 660 | 20 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 134.00 | +3.07% | 15 544 | 116 | 125.00 | -1.00% | 2 481 | 21 | ||||||
| 23.11.1995 | 135.00 | +3.05% | 28 215 | 209 | 122.50 | -2.00% | 980 | 8 | ||||||
| 23.12.1996 | 102.00 | +3.03% | 3 060 | 30 | 101.10 | +6.61% | 20 562 | 203 | ||||||
| 16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| 4.10.1996 | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
| 7.5.1997 | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
| 15.11.1996 | 96.24 | +2.93% | 10 105 | 105 | 74.50 | 0.00% | 6 705 | 90 | ||||||
| 19.9.1996 | 88.00 | +2.92% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 107.04 | +2.88% | 5 352 | 50 | 101.10 | -8.00% | 4 905 | 48 | ||||||
| 6.11.1995 | 139.00 | +2.82% | 35 445 | 255 | 125.00 | -3.00% | 20 080 | 168 | ||||||
| 30.4.1997 | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| 20.5.1996 | 92.60 | +2.71% | 18 427 | 199 | 89.10 | +4.00% | 5 833 | 66 | ||||||
| 17.11.1995 | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| 9.5.1996 | 89.30 | +2.60% | 8 037 | 90 | 90.50 | -1.00% | 3 401 | 38 | ||||||
| 10.10.1996 | 84.19 | +2.60% | 4 041 | 48 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 7.10.1996 | 81.00 | +2.47% | 14 418 | 178 | +2.32% | 0 | 0 | |||||||
| 7.6.1996 | 96.00 | +2.44% | 14 880 | 155 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 92.30 | +2.37% | 6 184 | 67 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 93.50 | +2.35% | 18 326 | 196 | 74.50 | +2.30% | 1 192 | 16 | ||||||
| 13.8.1997 | 87.00 | +2.35% | 783 000 | 9 000 | 0.00% | 0 | ||||||||
| 25.11.1996 | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
| 2.11.1995 | 133.17 | +2.33% | 21 041 | 158 | 125.00 | 0.00% | 8 750 | 70 | ||||||
| 12.12.1995 | 133.17 | +2.31% | 16 247 | 122 | +4.00% | 0 | 0 | |||||||
| 20.1.1997 | 100.00 | +2.30% | 28 000 | 280 | -3.40% | 0 | ||||||||
| 23.9.1997 | 80.00 | +2.26% | 1 120 | 14 | 71.50 | 0.00% | 858 | 12 | ||||||
| 25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | +2.19% | 5 700 | 57 | 99.00 | +6.00% | 5 556 | 56 | ||||||
| 16.4.1996 | 99.17 | +2.19% | 11 305 | 114 | 82.60 | -3.00% | 991 | 12 | ||||||
| 27.11.1995 | 140.00 | +2.18% | 61 600 | 440 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 131.00 | +2.14% | 8 646 | 66 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 97.04 | +2.14% | 15 915 | 164 | 85.10 | -9.00% | 1 021 | 12 | ||||||
| 26.2.1997 | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| 1.11.1995 | 130.13 | +2.07% | 22 122 | 170 | 125.00 | +7.00% | 6 970 | 56 | ||||||
| 6.11.1996 | 82.14 | +2.03% | 5 257 | 64 | -0.40% | 0 | ||||||||
| 29.3.1996 | 102.00 | +2.00% | 5 712 | 56 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 89.00 | +1.97% | 12 816 | 144 | +10.00% | 0 | 0 | |||||||
| 4.6.1997 | 47.00 | +1.95% | 4 700 | 100 | -6.84% | 0 | ||||||||
| 8.3.1996 | 112.13 | +1.91% | 7 625 | 68 | 99.50 | -3.00% | 1 592 | 16 | ||||||
| 18.6.1996 | 94.04 | +1.88% | 4 514 | 48 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
| 24.6.1997 | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
| 11.11.1996 | 85.50 | +1.78% | 22 572 | 264 | 71.70 | -1.10% | 5 593 | 78 | ||||||
| 12.11.1996 | 87.00 | +1.75% | 30 102 | 346 | 70.00 | -1.85% | 3 378 | 48 | ||||||
| 4.4.1996 | 109.04 | +1.75% | 7 633 | 70 | 100.00 | +4.00% | 5 359 | 54 | ||||||
| 26.5.1997 | 48.10 | +1.71% | 8 706 | 181 | 54.80 | +6.81% | 22 931 | 429 | ||||||
| 1.2.1996 | 134.12 | +1.60% | 4 828 | 36 | 130.00 | +8.00% | 3 900 | 30 | ||||||
| 3.11.1995 | 135.18 | +1.50% | 23 116 | 171 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| 31.7.1997 | 85.00 | +1.50% | 5 100 | 60 | 0.00% | 0 | ||||||||
| 24.10.1996 | 77.25 | +1.48% | 5 099 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1995 | 137.00 | +1.48% | 21 509 | 157 | 125.00 | +2.00% | 1 625 | 13 | ||||||
| 13.11.1995 | 138.00 | +1.47% | 27 600 | 200 | 129.50 | +3.00% | 14 434 | 119 | ||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 30.5.1996 | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
| 14.10.1996 | 85.31 | +1.33% | 4 095 | 48 | -4.60% | 0 | 0 | |||||||
| 15.3.1996 | 104.04 | +1.29% | 23 097 | 222 | -2.00% | 0 | 0 | |||||||
| 29.10.1996 | 79.00 | +1.28% | 7 584 | 96 | 67.40 | -2.88% | 4 044 | 60 | ||||||
| 30.10.1996 | 80.00 | +1.26% | 34 720 | 434 | 66.90 | -0.74% | 535 | 8 | ||||||
| 8.11.1996 | 84.00 | +1.20% | 11 760 | 140 | 72.50 | +5.07% | 2 973 | 41 | ||||||
| 23.6.1995 | 173.00 | +1.16% | 19 549 | 113 | +1.00% | 0 | 0 | |||||||
| 17.2.1997 | 73.00 | +1.10% | 5 110 | 70 | 59.00 | +4.73% | 1 888 | 32 | ||||||
| 30.6.1995 | 185.00 | +1.09% | 9 250 | 50 | +8.00% | 0 | 0 | |||||||
| 3.4.1996 | 107.16 | +1.05% | 10 395 | 97 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 7.11.1996 | 83.00 | +1.04% | 6 225 | 75 | 69.00 | -7.25% | 4 140 | 60 | ||||||
| 27.11.1996 | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 25.10.1996 | 78.00 | +0.97% | 16 224 | 208 | 69.40 | +7.59% | 5 968 | 86 | ||||||
| 10.5.1996 | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
| 20.3.1996 | 108.03 | +0.92% | 29 816 | 276 | 101.50 | -3.00% | 3 977 | 40 | ||||||
| 27.5.1996 | 87.35 | +0.91% | 8 211 | 94 | +9.00% | 0 | 0 | |||||||
| 13.6.1997 | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| 15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
| 6.5.1996 | 91.00 | +0.88% | 23 751 | 261 | +6.00% | 0 | 0 | |||||||
| 2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| 18.8.1995 | 180.00 | +0.84% | 23 220 | 129 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 89.70 | +0.78% | 11 302 | 126 | 66.00 | 0.00% | 2 112 | 32 | ||||||
| 11.3.1996 | 113.00 | +0.77% | 7 571 | 67 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 140.00 | +0.71% | 21 420 | 153 | 131.00 | +6.00% | 8 763 | 69 | ||||||
| 16.5.1996 | 93.60 | +0.64% | 9 173 | 98 | 83.30 | -7.00% | 1 000 | 12 | ||||||
| 1.11.1996 | 79.50 | +0.63% | 10 971 | 138 | +4.35% | 0 | ||||||||
| 5.11.1996 | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| 4.11.1996 | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
| 22.6.1995 | 171.00 | +0.58% | 33 516 | 196 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 24.11.1997 | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
| 29.11.1996 | 100.50 | +0.50% | 17 688 | 176 | +9.02% | 0 | ||||||||
| 28.11.1996 | 100.00 | +0.50% | 7 800 | 78 | 85.30 | -1.95% | 2 559 | 30 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 15 554 | 154 | 89.00 | -4.15% | 3 299 | 37 | ||||||
| 16.12.1996 | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| 5.12.1996 | 102.00 | +0.49% | 21 114 | 207 | 105.00 | +5.02% | 24 384 | 236 | ||||||
| 4.12.1996 | 101.50 | +0.49% | 22 838 | 225 | 106.00 | +1.49% | 4 919 | 50 | ||||||
| 14.5.1996 | 92.70 | +0.43% | 11 124 | 120 | 90.00 | +6.00% | 540 | 6 | ||||||
| 17.9.1996 | 90.00 | +0.33% | 7 740 | 86 | 66.00 | 0.00% | 792 | 12 | ||||||
| 13.6.1995 | 163.30 | +0.33% | 26 945 | 165 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 15.5.1996 | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
| 22.5.1996 | 92.80 | +0.21% | 10 208 | 110 | 88.00 | -2.00% | 528 | 6 | ||||||
| 8.7.1996 | 80.10 | +0.17% | 1 282 | 16 | +8.00% | 0 | 0 | |||||||
| 27.3.1997 | 93.00 | +0.17% | 4 650 | 50 | 89.10 | -9.45% | 1 960 | 22 | ||||||
| 28.6.1995 | 183.00 | +0.16% | 13 908 | 76 | 180.00 | +5.00% | 8 640 | 48 | ||||||
| 14.6.1995 | 163.50 | +0.12% | 17 985 | 110 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 24.10.1995 | 121.00 | 0.00% | 7 865 | 65 | ||||||||||
| 16.10.1995 | 126.35 | 0.00% | 0 | 0 | 118.00 | +6.00% | 944 | 8 | ||||||
| 11.10.1995 | 140.00 | 0.00% | 46 900 | 335 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| 9.10.1995 | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
| 6.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 142.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 5 890 | 45 | ||||||
| 3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 186.20 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| 8.9.1995 | 152.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 44 400 | 240 | ||||||
| 10.8.1995 | 156.39 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 325 | 15 | ||||||
| 15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 6 765 | 41 | ||||||
| 4.8.1995 | 182.40 | 0.00% | 0 | 0 | 182.00 | -9.00% | 2 184 | 12 | ||||||
| 12.3.1996 | 113.00 | 0.00% | 5 650 | 50 | 106.00 | 0.00% | 1 908 | 18 | ||||||
| 31.1.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 880 | 24 | ||||||
| 30.1.1996 | 132.00 | 0.00% | 6 336 | 48 | 125.00 | -2.00% | 6 952 | 56 | ||||||
| 6.2.1996 | 122.06 | 0.00% | 0 | 0 | 109.00 | -9.00% | 9 487 | 87 | ||||||
| 24.1.1996 | 132.00 | 0.00% | 32 208 | 244 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 126.19 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 144.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
| 10.1.1996 | 121.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| 12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 73.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 76.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 76.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 19.7.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 2 808 | 36 | ||||||
| 10.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 5 664 | 72 | ||||||
| 9.7.1996 | 80.10 | 0.00% | 0 | 0 | 80.00 | -1.00% | 16 320 | 204 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 73.10 | -3.25% | 5 556 | 76 | ||||||
| 3.9.1996 | 73.37 | 0.00% | 0 | 0 | 56.00 | -8.00% | 3 472 | 62 | ||||||
| 21.8.1996 | 54.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 21.5.1996 | 92.60 | 0.00% | 0 | 0 | 88.00 | +2.00% | 3 686 | 41 | ||||||
| 19.6.1996 | 94.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 96.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 1 283 | 15 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 2 528 | 32 | ||||||
| 10.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 100.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 2 148 | 24 | ||||||
| 18.3.1996 | 104.04 | 0.00% | 0 | 0 | 111.50 | +8.00% | 2 230 | 20 | ||||||
| 28.3.1996 | 100.00 | 0.00% | 42 800 | 428 | 92.50 | -7.00% | 8 510 | 92 | ||||||
| 1.4.1996 | 102.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 309 | 14 | ||||||
| 25.4.1997 | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
| 14.4.1997 | 60.00 | 0.00% | 6 840 | 114 | -3.00% | 0 | ||||||||
| 14.5.1997 | 47.40 | 0.00% | 0 | 0 | +8.54% | 0 | ||||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.35% | 1 492 | 38 | ||||||
| 29.4.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
| 2.5.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| 14.2.1997 | 72.20 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| 13.2.1997 | 72.20 | 0.00% | 0 | 0 | 55.00 | -7.68% | 2 220 | 40 | ||||||
| 12.2.1997 | 72.20 | 0.00% | 0 | 0 | 62.00 | -5.11% | 6 253 | 104 | ||||||
| 19.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +9.28% | 1 512 | 24 | ||||||
| 27.2.1997 | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
| 9.12.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | +3.77% | 51 012 | 476 | ||||||
| 6.12.1996 | 102.00 | 0.00% | 30 294 | 297 | 105.00 | -0.05% | 10 430 | 101 | ||||||
| 13.12.1996 | 101.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 12.12.1996 | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| 11.12.1996 | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
| 18.12.1996 | 101.50 | 0.00% | 0 | 0 | 103.00 | +4.56% | 1 236 | 12 | ||||||
| 17.12.1996 | 101.50 | 0.00% | 4 365 | 43 | -2.58% | 0 | ||||||||
| 23.1.1997 | 100.00 | 0.00% | 2 000 | 20 | +7.10% | 0 | ||||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 88.00 | +2.15% | 3 126 | 36 | ||||||
| 21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
