GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	174.72	+2 000.00%	0	0
18.11.1993	145.44	+2 000.00%	5 818	40
16.11.1993	121.20	+2 000.00%	0	0
5.10.1993	192.00	+2 000.00%	0	0
23.11.1993	174.52	+1 999.00%	0	0
25.11.1993	209.00	+1 975.00%	10 450	50
19.10.1993	180.00	+1 718.00%	1 080	6
30.8.1994	93.17	+1 000.00%	0	0
29.8.1994	84.70	+1 000.00%	0	0
25.8.1994	77.00	+1 000.00%	0	0
23.6.1994	79.20	+1 000.00%	0	0
26.5.1994	110.00	+1 000.00%	880	8
12.4.1994	117.70	+1 000.00%	0	0
21.3.1994	126.50	+1 000.00%	0	0
10.2.1994	151.47	+1 000.00%	9 088	60
25.1.1994	181.50	+1 000.00%	0	0
20.1.1994	165.00	+1 000.00%	0	0
19.4.1994	128.17	+999.00%	0	0
18.4.1994	116.52	+999.00%	0	0
28.3.1994	137.75	+999.00%	0	0
24.3.1994	125.23	+999.00%	2 379	19
9.6.1994	88.20	+998.00%	3 704	42
19.7.1994	70.00	+802.00%	7 280	104
1.9.1994	100.00	+733.00%	3 900	39
5.9.1994	107.00	+700.00%	2 033	19
18.1.1994	150.00	+598.00%	9 600	64
11.11.1993	101.00	+520.00%	21 412	212
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
27.2.1995	147.00	+500.00%	17 640	120
2.2.1995	141.75	+500.00%	4 253	30	130.00	0.00%	2 080	16
13.1.1995	156.45	+500.00%	0	0		0.00%	0	0
13.12.1994	148.05	+500.00%	54 927	371
9.12.1994	138.60	+500.00%	55 440	400
28.11.1994	128.10	+500.00%	0	0
24.11.1994	128.10	+500.00%	4 099	32
10.11.1994	128.10	+500.00%	3 843	30
8.11.1994	124.95	+500.00%	6 497	52
4.11.1994	121.80	+500.00%	9 744	80
26.10.1994	110.25	+500.00%	13 451	122
25.10.1994	105.00	+500.00%	3 360	32
20.10.1994	98.70	+500.00%	16 582	168
7.10.1994	88.20	+500.00%	0	0
6.10.1994	84.00	+500.00%	5 040	60
16.1.1995	164.27	+499.00%	15 441	94		0.00%	0	0
15.12.1994	163.22	+499.00%	34 929	214
14.12.1994	155.45	+499.00%	0	0
31.10.1994	121.54	+499.00%	10 331	85
27.10.1994	115.76	+499.00%	0	0
18.10.1994	89.55	+499.00%	0	0
17.10.1994	85.29	+499.00%	0	0
3.10.1994	80.86	+499.00%	809	10
29.9.1994	73.35	+499.00%	0	0
30.9.1994	77.01	+498.00%	0	0
19.10.1994	94.00	+496.00%	10 340	110
31.3.1994	130.00	+485.00%	6 500	50
17.1.1995	172.00	+470.00%	172	1		0.00%	0	0
15.3.1995	135.00	+465.00%	2 430	18
2.11.1994	120.00	+392.00%	7 800	65
10.5.1994	135.00	+384.00%	2 700	20
26.4.1994	135.00	+384.00%	16 200	120
‹‹ First 20    Next 60 ›