GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.38 | +4.99% | 0 | 0 | -0.16% | 0 | ||||||||
11.10.1996 | 40.73 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
10.10.1996 | 40.73 | +9.99% | 0 | 0 | +1.83% | 0 | 0 | |||||||
9.2.1996 | 40.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
8.8.1995 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 39.93 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1995 | 39.48 | -498.00% | 0 | 0 | ||||||||||
24.1.1997 | 39.41 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
26.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 38.80 | +4.97% | 466 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 37.54 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 37.51 | -498.00% | 0 | 0 | ||||||||||
9.10.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.03 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 36.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 36.48 | 0.00% | 0 | 0 | 36.00 | +1.00% | 324 | 9 | ||||||
13.2.1996 | 36.48 | 0.00% | 0 | 0 | 35.50 | +3.00% | 4 047 | 114 | ||||||
12.2.1996 | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
22.11.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 35.64 | -498.00% | 0 | 0 | ||||||||||
1.6.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 35.02 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 34.81 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.1.1997 | 34.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 576 | 18 | ||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
12.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
25.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.00 | 0.00% | 1 836 | 54 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
14.3.1996 | 34.00 | 0.00% | 1 530 | 45 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
12.3.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
8.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||||
6.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 34.00 | 0.00% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
27.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 34.00 | 0.00% | 1 122 | 33 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 620 | 45 | ||||||
19.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||||
16.2.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
24.3.1995 | 33.86 | -499.00% | 0 | 0 | ||||||||||
4.10.1996 | 33.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.67 | +9.99% | 4 545 | 135 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
29.6.1995 | 33.27 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
20.1.1997 | 32.44 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
27.11.1996 | 32.35 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
26.11.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.35 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1995 | 32.17 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 31.61 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
10.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
2.10.1996 | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.61 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 30.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
28.3.1995 | 30.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 30.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 30.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 30.03 | -4.99% | 1 892 | 63 | +10.00% | 0 | 0 | |||||||
16.1.1997 | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 29.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 29.12 | -9.98% | 1 835 | 63 | -3.44% | 0 | ||||||||
29.3.1995 | 29.05 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.53 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1997 | 28.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 27.83 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 8 448 | 264 | ||||||
13.5.1996 | 27.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 750 | 225 | ||||||
15.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
27.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
19.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 27.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
11.6.1996 | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 076 | 196 | ||||||
|