GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | -10.00% | 0 | ||||||||||||
11.6.1996 | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 55.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 61.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 61.75 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 76.23 | -10.00% | 1 143 | 15 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
1.9.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
27.8.1997 | -9.93% | 0 | ||||||||||||
2.9.1997 | -9.80% | 0 | ||||||||||||
6.5.1997 | 93.00 | -9.70% | 1 674 | 18 | ||||||||||
1.4.1997 | -9.67% | 0 | ||||||||||||
29.8.1997 | -9.67% | 0 | ||||||||||||
28.3.1997 | 47.50 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
4.9.1997 | -9.52% | 0 | ||||||||||||
21.10.1997 | -9.37% | 0 | ||||||||||||
4.3.1997 | 55.00 | 0.00% | 4 785 | 87 | -9.09% | 0 | ||||||||
16.5.1997 | -9.00% | 0 | ||||||||||||
31.8.1995 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
8.12.1995 | 68.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 68.61 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 61.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 76.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 55.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 25.00 | -9.22% | 150 | 6 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 28.98 | +500.00% | 1 739 | 60 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 29.05 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1997 | -8.92% | 0 | ||||||||||||
28.8.1997 | -8.82% | 0 | ||||||||||||
20.3.1997 | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||||
3.9.1997 | -8.69% | 0 | ||||||||||||
20.10.1997 | -8.57% | 0 | ||||||||||||
8.9.1997 | -8.57% | 0 | ||||||||||||
27.11.1996 | 32.35 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
13.5.1997 | 77.10 | -8.32% | 1 079 | 14 | ||||||||||
23.4.1996 | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||||
29.5.1995 | 31.94 | +499.00% | 1 437 | 45 | -8.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
30.3.1995 | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
5.9.1997 | -7.89% | 0 | ||||||||||||
12.5.1997 | 84.10 | -7.58% | 3 785 | 45 | ||||||||||
24.11.1995 | 76.23 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||||
6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
5.9.1995 | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 68.00 | -7.00% | 1 002 | 15 | ||||||
7.4.1995 | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
15.9.1997 | -6.89% | 0 | ||||||||||||
22.10.1997 | 27.00 | -6.89% | 1 215 | 45 | ||||||||||
2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||||
19.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
4.6.1997 | -5.88% | 0 | ||||||||||||
26.8.1997 | -5.03% | 0 | ||||||||||||
29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||||
28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
4.12.1995 | 76.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 31.61 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 33.27 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 35.02 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
12.2.1996 | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
16.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||||
8.2.1996 | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
31.5.1995 | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
28.11.1996 | 29.12 | -9.98% | 1 835 | 63 | -3.44% | 0 | ||||||||
19.12.1995 | 33.00 | -3.00% | 33 | 1 | ||||||||||
10.1.1996 | 55.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
17.1.1997 | 30.90 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
25.7.1997 | -2.77% | 0 | ||||||||||||
7.5.1997 | 90.80 | -2.07% | 2 186 | 24 | ||||||||||
24.4.1996 | 34.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 27.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 576 | 18 | ||||||
4.4.1997 | -1.78% | 0 | ||||||||||||
19.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||||
2.2.1996 | 50.03 | 0.00% | 0 | 0 | 36.00 | -1.00% | 3 518 | 99 | ||||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 100.00 | -1.00% | 14 700 | 147 | ||||||
9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1997 | -0.64% | 0 | ||||||||||||
25.8.1997 | -0.62% | 0 | ||||||||||||
25.3.1997 | 47.50 | 0.00% | 855 | 18 | 32.10 | -0.61% | 193 | 6 | ||||||
20.1.1997 | 32.44 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
27.1.1997 | 41.38 | +4.99% | 0 | 0 | -0.16% | 0 | ||||||||
11.10.1996 | 40.73 | 0.00% | 0 | 0 | -0.16% | 0 | 0 | |||||||
18.10.1996 | 49.28 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
17.12.1997 | -0.09% | 0 | ||||||||||||
9.5.1997 | -0.07% | 0 | ||||||||||||
29.4.1997 | 79.00 | 0.00% | 237 | 3 | ||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 39.00 | 0.00% | 351 | 9 | ||||||||||
10.4.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
16.1.1997 | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.43 | +4.99% | 229 | 9 | 0.00% | 0 | ||||||||
10.1.1997 | 24.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 25.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 25.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 21.03 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.00 | -0.50% | 1 210 | 22 | 0.00% | 0 | ||||||||
18.2.1997 | 55.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 47.50 | 0.00% | 3 230 | 68 | 0.00% | 0 | ||||||||
14.3.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 47.50 | 0.00% | 4 275 | 90 | 0.00% | 0 | ||||||||
12.3.1997 | 47.50 | -4.31% | 143 | 3 | 0.00% | 0 | ||||||||
11.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
27.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
7.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 23.00 | -7.07% | 414 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 750 | 225 | ||||||
15.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 32.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.35 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 35.94 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|