GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
14.11.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 361.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
6.8.1996 | 524.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 520.00 | -1.88% | 20 280 | 39 | 616.00 | +10.00% | 8 624 | 14 | ||||||
15.3.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 373.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1997 | 584.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
25.2.1997 | 601.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
9.1.1996 | 400.00 | 0.00% | 0 | 0 | 446.00 | +9.00% | 4 460 | 10 | ||||||
20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||||
6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
27.1.1995 | 363.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 604.00 | -0.16% | 14 496 | 24 | 633.50 | +8.00% | 634 | 1 | ||||||
15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
22.8.1996 | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
7.11.1997 | 580.00 | +7.40% | 29 000 | 50 | ||||||||||
3.2.1997 | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 5 760 | 16 | ||||||
18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||||
6.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.70 | +6.00% | 3 724 | 6 | ||||||
3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1997 | 580.00 | 0.00% | 0 | 0 | 610.00 | +5.99% | 9 150 | 15 | ||||||
21.8.1997 | 584.00 | 0.00% | 0 | 0 | 700.00 | +5.90% | 3 500 | 5 | ||||||
6.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | +5.85% | 5 400 | 9 | ||||||
28.2.1997 | 605.00 | +0.16% | 3 630 | 6 | 607.00 | +5.52% | 3 642 | 6 | ||||||
15.1.1997 | 597.00 | +0.16% | 9 552 | 16 | +5.39% | 0 | ||||||||
3.12.1996 | 567.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.10.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +5.26% | 3 360 | 6 | ||||||
26.11.1997 | 440.00 | +5.26% | 6 600 | 15 | ||||||||||
7.7.1997 | 584.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
13.5.1997 | 582.00 | 0.00% | 8 730 | 15 | +5.01% | 0 | ||||||||
7.5.1997 | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
28.5.1997 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 11 400 | 19 | ||||||
23.4.1996 | 601.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||||
4.4.1996 | 550.00 | +5.76% | 18 150 | 33 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 2 940 | 6 | ||||||
12.10.1995 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 343.00 | -4.98% | 13 720 | 40 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | +3.19% | 21 000 | 50 | 390.00 | +5.00% | 7 020 | 18 | ||||||
18.3.1996 | 553.00 | +9.94% | 24 885 | 45 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.1.1995 | 330.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 331.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1997 | 582.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
27.9.1996 | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
13.11.1997 | +4.62% | 0 | ||||||||||||
13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||||
20.8.1996 | 551.00 | 0.00% | 0 | 0 | 603.00 | +4.00% | 12 060 | 20 | ||||||
26.2.1996 | 502.00 | +0.19% | 33 634 | 67 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 396.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 2 025 | 6 | ||||||
19.10.1995 | 360.00 | +1.40% | 21 960 | 61 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 386.00 | 0.00% | 0 | 0 | 353.50 | +4.00% | 3 182 | 9 | ||||||
8.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 361.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 361.00 | 0.00% | 0 | 0 | 372.50 | +4.00% | 5 588 | 15 | ||||||
12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.7.1997 | 584.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
13.12.1996 | 579.00 | 0.00% | 0 | 0 | 560.00 | +3.77% | 8 400 | 15 | ||||||
5.11.1997 | +3.70% | 0 | ||||||||||||
22.1.1997 | 599.00 | +0.16% | 11 381 | 19 | 570.10 | +3.65% | 4 561 | 8 | ||||||
11.2.1997 | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
2.10.1996 | 590.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
4.3.1997 | 605.00 | 0.00% | 18 150 | 30 | +3.56% | 0 | ||||||||
3.10.1996 | 590.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 4 800 | 8 | ||||||
2.10.1997 | +3.19% | 0 | ||||||||||||
4.9.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
24.6.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 600.00 | +8.49% | 106 200 | 177 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
28.9.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 440.00 | 0.00% | 13 640 | 31 | +3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.8.1997 | 584.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
19.3.1997 | 580.00 | 0.00% | 5 800 | 10 | 610.00 | +2.52% | 15 250 | 25 | ||||||
9.6.1997 | 584.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
9.7.1997 | 584.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
27.1.1997 | 600.00 | +0.16% | 3 000 | 5 | +2.17% | 0 | ||||||||
24.1.1996 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 450.00 | 0.00% | 6 300 | 14 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 19 600 | 35 | ||||||
20.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 582.00 | +0.17% | 13 968 | 24 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 600.00 | 0.00% | 6 000 | 10 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
9.1.1997 | 589.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
25.11.1996 | 561.00 | +10.00% | 0 | 0 | +1.78% | 0 | ||||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
28.4.1997 | 580.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
16.7.1997 | 584.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
17.7.1997 | 584.00 | 0.00% | 0 | 0 | 620.00 | +1.22% | 9 300 | 15 | ||||||
7.1.1997 | 589.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
20.12.1996 | 589.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
8.9.1997 | 584.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
12.2.1997 | 600.00 | 0.00% | 37 200 | 62 | 576.20 | +1.06% | 18 438 | 32 | ||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 576.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
18.7.1996 | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||||
27.6.1996 | 600.00 | 0.00% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 600.00 | 0.00% | 6 000 | 10 | 610.10 | +1.00% | 4 881 | 8 | ||||||
13.6.1996 | 600.00 | -0.16% | 5 400 | 9 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
31.5.1996 | 596.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 600.00 | -0.49% | 18 000 | 30 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
27.5.1996 | 591.00 | +1.72% | 23 640 | 40 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 500.00 | +1.01% | 10 000 | 20 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 361.00 | 0.00% | 5 776 | 16 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 10 257 | 21 | ||||||
15.2.1996 | 501.00 | +0.20% | 9 519 | 19 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 482.50 | +1.00% | 12 063 | 25 | ||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 481.00 | +479.00% | 10 582 | 22 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1997 | 599.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
23.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
21.11.1996 | 510.00 | +1.59% | 5 100 | 10 | +0.90% | 0 | ||||||||
19.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
1.4.1997 | 580.00 | 0.00% | 11 600 | 20 | 610.10 | +0.84% | 2 440 | 4 | ||||||
14.3.1997 | 575.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
5.2.1997 | 597.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
10.7.1997 | 584.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
14.5.1997 | 582.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
17.1.1997 | 597.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
13.10.1997 | +0.42% | 0 | ||||||||||||
12.3.1997 | 575.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
26.2.1997 | 601.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
24.4.1997 | 580.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
17.10.1997 | 595.00 | +0.24% | 11 380 | 19 | ||||||||||
20.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
8.1.1997 | 589.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 2 553 | 5 | ||||||
19.11.1996 | 502.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
4.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
23.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
24.6.1997 | 584.00 | 0.00% | 0 | 0 | 601.10 | +0.01% | 18 033 | 30 | ||||||
17.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
13.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
30.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
26.5.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
22.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
27.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|