GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
7.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
22.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 590.00 | 0.00% | 11 210 | 19 | ||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
12.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
26.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
24.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
16.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 13 200 | 22 | ||||||
12.11.1997 | 540.00 | 0.00% | 13 500 | 25 | ||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 440.00 | 0.00% | 3 520 | 8 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
15.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | 0.00% | 9 000 | 15 | ||||||
14.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | ||||||||
11.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 582.00 | 0.00% | 13 386 | 23 | 0.00% | 0 | ||||||||
2.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
30.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
28.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
17.3.1997 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||||
6.3.1997 | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||||
7.2.1997 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 595.00 | -0.83% | 5 950 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
14.2.1997 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
13.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 19 600 | 35 | ||||||
8.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 502.00 | +6.80% | 7 530 | 15 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 470.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
14.10.1996 | 470.00 | -9.61% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 520.00 | -2.07% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 589.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 2 520 | 5 | ||||||
20.1.1997 | 598.00 | +0.16% | 2 990 | 5 | 0.00% | 0 | ||||||||
14.1.1997 | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||||
13.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
17.12.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
11.12.1996 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
10.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
6.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
28.11.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1996 | 440.00 | +10.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 406.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 9 350 | 22 | ||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 350 | 10 | ||||||
22.1.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
19.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 6 328 | 14 | ||||||
1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||||
31.1.1996 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 510 | 10 | ||||||
30.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 441.00 | +0.22% | 15 435 | 35 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 380.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 772 | 7 | ||||||
17.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
13.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
29.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
14.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 351.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
5.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 361.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 3 740 | 10 | ||||||
21.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
17.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 361.00 | -2.43% | 10 469 | 29 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 370.00 | -3.64% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 404.00 | +4.93% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|