GESTA RYNOLTICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 93.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.60 | -10.00% | 936 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 92.76 | -499.00% | 18 366 | 198 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 92.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||||
31.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 91.00 | -4.21% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 90.46 | +499.00% | 0 | 0 | ||||||||||
13.7.1995 | 90.40 | 0.00% | 0 | 0 | 97.00 | -2.00% | 97 | 1 | ||||||
12.7.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 90.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.40 | +4.99% | 14 464 | 160 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 90.36 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 90.04 | -499.00% | 2 701 | 30 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 88.25 | +999.00% | 0 | 0 | ||||||||||
29.3.1995 | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 87.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 87.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||||
12.7.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
24.11.1994 | 86.16 | +499.00% | 0 | 0 | ||||||||||
21.6.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 86.10 | +5.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 85.85 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.24 | -10.00% | 2 527 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 83.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 83.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
30.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 83.49 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 163 | 15 | ||||||
17.5.1996 | 83.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
2.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
17.3.1994 | 82.68 | -999.00% | 0 | 0 | ||||||||||
7.11.1994 | 82.47 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 82.06 | +498.00% | 0 | 0 | ||||||||||
15.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.00 | 0.00% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.00 | 0.00% | 6 150 | 75 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.00 | 0.00% | 2 132 | 26 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
11.10.1994 | 81.56 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 81.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 81.07 | +499.00% | 16 214 | 200 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 80.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 80.23 | +999.00% | 0 | 0 | ||||||||||
1.11.1994 | 78.75 | +500.00% | 788 | 10 | ||||||||||
8.11.1994 | 78.35 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 78.16 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 77.49 | -499.00% | 0 | 0 | ||||||||||
19.5.1995 | 77.21 | -499.00% | 1 158 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 77.02 | -499.00% | 6 932 | 90 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||||
14.5.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.90 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.5.1996 | 75.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 75.82 | -9.99% | 18 576 | 245 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 75.15 | -9.98% | 0 | 0 | 72.50 | -9.00% | 4 350 | 60 | ||||||
26.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||||
25.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||||
21.10.1994 | 75.00 | +238.00% | 750 | 10 | ||||||||||
9.11.1994 | 74.44 | -499.00% | 1 117 | 15 | ||||||||||
21.3.1994 | 74.42 | -999.00% | 0 | 0 | ||||||||||
13.10.1994 | 73.62 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 73.25 | +498.00% | 0 | 0 | ||||||||||
29.3.1994 | 72.94 | +999.00% | 0 | 0 | ||||||||||
14.10.1994 | 69.94 | -499.00% | 699 | 10 | ||||||||||
18.10.1994 | 69.77 | +499.00% | 698 | 10 | ||||||||||
10.5.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 69.00 | -8.99% | 1 104 | 16 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 67.64 | -9.99% | 812 | 12 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.27 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 179 | 31 | ||||||
6.12.1996 | 67.27 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
4.12.1996 | 67.27 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
2.12.1996 | 67.27 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
28.11.1996 | 67.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 67.27 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
26.11.1996 | 67.27 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
25.11.1996 | 67.27 | +9.99% | 0 | 0 | +2.89% | 0 | ||||||||
22.3.1994 | 66.98 | -999.00% | 1 005 | 15 | ||||||||||
17.10.1994 | 66.45 | -498.00% | 665 | 10 | ||||||||||
28.3.1994 | 66.31 | +998.00% | 0 | 0 | ||||||||||
22.11.1996 | 61.16 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
21.11.1996 | 61.16 | +10.00% | 0 | 0 | +2.89% | 0 | ||||||||
3.7.1996 | 60.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 60.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.55 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1994 | 60.29 | -998.00% | 60 | 1 | ||||||||||
20.11.1996 | 55.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 55.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
18.11.1996 | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
4.7.1996 | 54.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 52.11 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
1.10.1996 | 52.11 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
30.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 52.11 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
24.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|