GESTA RYNOLTICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | 154.10 | 0.00% | 2 157 | 14 | ||||||
| 16.2.1995 | 120.00 | +33.00% | 4 506 | 39 | ||||||||
| 2.2.1995 | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 14.9.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 10 500 | 100 | ||||
| 18.9.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||
| 5.9.1995 | 105.33 | +4.99% | 0 | 0 | 100.00 | +1.00% | 15 000 | 150 | ||||
| 27.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 400 | 64 | ||||
| 22.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||
| 11.9.1995 | 99.00 | +4.13% | 6 138 | 62 | 99.00 | -3.00% | 2 970 | 30 | ||||
| 25.7.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||
| 17.7.1995 | 94.92 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 930 | 70 | ||||
| 13.7.1995 | 90.40 | 0.00% | 0 | 0 | 97.00 | -2.00% | 97 | 1 | ||||
| 22.4.1996 | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||
| 4.8.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||
| 18.10.1995 | 107.21 | 0.00% | 0 | 0 | 94.50 | -5.00% | 662 | 7 | ||||
| 12.10.1995 | 113.45 | +4.99% | 0 | 0 | 94.50 | -5.00% | 3 308 | 35 | ||||
| 26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||
| 3.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||
| 19.10.1995 | 117.93 | +9.99% | 0 | 0 | 90.40 | -4.00% | 3 706 | 41 | ||||
| 6.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 600 | 40 | ||||
| 15.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | +5.00% | 12 870 | 143 | ||||
| 1.2.1996 | 130.00 | +7.43% | 1 300 | 10 | 90.00 | 0.00% | 2 430 | 27 | ||||
| 22.1.1996 | 120.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||
| 9.11.1995 | 105.08 | 0.00% | 0 | 0 | 86.20 | -9.00% | 13 533 | 157 | ||||
| 16.11.1995 | 100.00 | -4.83% | 11 500 | 115 | 84.50 | -6.00% | 3 380 | 40 | ||||
| 31.5.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 5.12.1996 | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||
| 20.5.1996 | 83.49 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 163 | 15 | ||||
| 15.5.1996 | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||
| 13.6.1996 | 75.15 | -9.98% | 0 | 0 | 72.50 | -9.00% | 4 350 | 60 | ||||
| 9.12.1996 | 67.27 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 179 | 31 | ||||
| 16.5.1996 | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||
| 3.12.1996 | 67.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||
| 29.11.1996 | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||
| 11.9.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 676 | 13 | ||||
| 28.8.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||
| 27.1.1997 | 43.27 | +4.99% | 0 | 0 | 48.00 | +4.34% | 720 | 15 | ||||
| 23.1.1997 | 39.25 | +4.97% | 0 | 0 | 46.00 | -8.91% | 736 | 16 | ||||
| 19.11.1996 | 55.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||
| 18.11.1996 | 55.60 | +9.99% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||
| 4.8.1997 | 42.00 | 0.00% | 1 890 | 45 | ||||||||
| 13.10.1997 | 42.00 | 0.00% | 5 040 | 120 | ||||||||
| 1.10.1997 | 41.00 | -2.38% | 738 | 18 | ||||||||
| 21.3.1997 | 43.27 | 0.00% | 0 | 0 | 41.00 | +1.60% | 854 | 21 | ||||
| 29.9.1997 | 40.00 | 600 | 15 | |||||||||
| 24.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||
| 6.10.1997 | 40.00 | -4.76% | 400 | 10 | ||||||||
| 31.10.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||
| 31.10.1996 | 46.43 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 42.21 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 46.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 46.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 46.90 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
