GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||
24.3.1994 | 60.29 | -998.00% | 60 | 1 | ||||||||
12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
10.3.1995 | 120.15 | +499.00% | 360 | 3 | ||||||||
4.11.1996 | 41.79 | -9.99% | 251 | 6 | +1.11% | 0 | ||||||
29.3.1995 | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||
21.4.1995 | 95.00 | +318.00% | 950 | 10 | 0.00% | 0 | 0 | |||||
1.11.1994 | 78.75 | +500.00% | 788 | 10 | ||||||||
26.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||
25.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||
21.10.1994 | 75.00 | +238.00% | 750 | 10 | ||||||||
18.10.1994 | 69.77 | +499.00% | 698 | 10 | ||||||||
17.10.1994 | 66.45 | -498.00% | 665 | 10 | ||||||||
14.10.1994 | 69.94 | -499.00% | 699 | 10 | ||||||||
29.4.1996 | 93.60 | -10.00% | 936 | 10 | 0.00% | 0 | 0 | |||||
25.4.1996 | 104.00 | +0.77% | 1 040 | 10 | 0.00% | 0 | 0 | |||||
22.4.1996 | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||
1.2.1996 | 130.00 | +7.43% | 1 300 | 10 | 90.00 | 0.00% | 2 430 | 27 | ||||
26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||
18.8.1995 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||
17.6.1996 | 67.64 | -9.99% | 812 | 12 | 0.00% | 0 | 0 | |||||
22.2.1996 | 104.24 | +9.99% | 1 564 | 15 | 0.00% | 0 | 0 | |||||
14.12.1995 | 133.95 | -9.99% | 2 009 | 15 | 0.00% | 0 | 0 | |||||
9.8.1995 | 91.00 | -4.21% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
19.5.1995 | 77.21 | -499.00% | 1 158 | 15 | 0.00% | 0 | 0 | |||||
12.6.1995 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||
31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||
9.11.1994 | 74.44 | -499.00% | 1 117 | 15 | ||||||||
22.3.1994 | 66.98 | -999.00% | 1 005 | 15 | ||||||||
3.10.1995 | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||
9.5.1996 | 69.00 | -8.99% | 1 104 | 16 | -10.00% | 0 | 0 | |||||
10.1.1997 | 30.78 | -4.97% | 554 | 18 | -1.78% | 0 | ||||||
13.6.1995 | 82.00 | 0.00% | 1 476 | 18 | 0.00% | 0 | 0 | |||||
20.7.1995 | 95.00 | +0.08% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
20.9.1995 | 99.00 | 0.00% | 1 980 | 20 | ||||||||
19.9.1995 | 99.00 | 0.00% | 1 980 | 20 | +2.00% | 0 | 0 | |||||
25.1.1996 | 121.00 | +0.36% | 2 420 | 20 | 0.00% | 0 | 0 | |||||
1.3.1994 | 140.00 | +510.00% | 2 800 | 20 | ||||||||
28.4.1994 | 108.90 | +1 000.00% | 2 178 | 20 | ||||||||
1.6.1995 | 82.00 | 0.00% | 2 132 | 26 | 0.00% | 0 | 0 | |||||
7.4.1994 | 95.00 | +764.00% | 2 660 | 28 | ||||||||
10.10.1995 | 102.91 | +4.99% | 2 984 | 29 | 0.00% | 0 | 0 | |||||
26.9.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||
8.9.1995 | 95.07 | -4.99% | 2 852 | 30 | +4.00% | 0 | 0 | |||||
28.7.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
2.5.1996 | 84.24 | -10.00% | 2 527 | 30 | 0.00% | 0 | 0 | |||||
12.5.1994 | 131.76 | +999.00% | 3 953 | 30 | ||||||||
16.5.1995 | 90.04 | -499.00% | 2 701 | 30 | 0.00% | 0 | 0 | |||||
4.12.1995 | 123.00 | +9.82% | 4 674 | 38 | -1.00% | 0 | 0 | |||||
16.6.1995 | 86.10 | +5.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||
23.3.1995 | 108.17 | -499.00% | 4 327 | 40 | ||||||||
10.5.1994 | 119.79 | +1 000.00% | 5 510 | 46 | ||||||||
31.7.1995 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||
11.1.1996 | 120.56 | -9.99% | 7 234 | 60 | -7.00% | 0 | 0 | |||||
11.9.1995 | 99.00 | +4.13% | 6 138 | 62 | 99.00 | -3.00% | 2 970 | 30 | ||||
5.6.1995 | 82.00 | 0.00% | 6 150 | 75 | 0.00% | 0 | 0 | |||||
25.7.1994 | 95.11 | +999.00% | 7 609 | 80 | ||||||||
12.4.1994 | 99.00 | +421.00% | 7 920 | 80 | ||||||||
26.5.1995 | 77.02 | -499.00% | 6 932 | 90 | 0.00% | 0 | 0 | |||||
5.8.1996 | 47.38 | +9.98% | 4 312 | 91 | 0.00% | 0 | 0 | |||||
16.11.1995 | 100.00 | -4.83% | 11 500 | 115 | 84.50 | -6.00% | 3 380 | 40 | ||||
27.11.1995 | 110.00 | 0.00% | 15 620 | 142 | -2.00% | 0 | 0 | |||||
22.6.1995 | 90.40 | +4.99% | 14 464 | 160 | 0.00% | 0 | 0 | |||||
3.2.1995 | 115.00 | -36.00% | 21 850 | 190 | +10.00% | 0 | 0 | |||||
28.3.1995 | 92.76 | -499.00% | 18 366 | 198 | 0.00% | 0 | 0 | |||||
22.5.1995 | 81.07 | +499.00% | 16 214 | 200 | 0.00% | 0 | 0 | |||||
23.10.1995 | 106.14 | -9.99% | 21 228 | 200 | ||||||||
30.11.1995 | 112.00 | +1.81% | 22 400 | 200 | 0.00% | 0 | 0 | |||||
30.10.1995 | 105.08 | -9.99% | 22 592 | 215 | 0.00% | 0 | 0 | |||||
6.5.1996 | 75.82 | -9.99% | 18 576 | 245 | 0.00% | 0 | 0 |