GESTA RYNOLTICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	75.82	-9.99%	18 576	245		0.00%	0	0
30.10.1995	105.08	-9.99%	22 592	215		0.00%	0	0
30.11.1995	112.00	+1.81%	22 400	200		0.00%	0	0
23.10.1995	106.14	-9.99%	21 228	200
22.5.1995	81.07	+499.00%	16 214	200		0.00%	0	0
28.3.1995	92.76	-499.00%	18 366	198		0.00%	0	0
3.2.1995	115.00	-36.00%	21 850	190		+10.00%	0	0
22.6.1995	90.40	+4.99%	14 464	160		0.00%	0	0
27.11.1995	110.00	0.00%	15 620	142		-2.00%	0	0
16.11.1995	100.00	-4.83%	11 500	115	84.50	-6.00%	3 380	40
5.8.1996	47.38	+9.98%	4 312	91		0.00%	0	0
26.5.1995	77.02	-499.00%	6 932	90		0.00%	0	0
25.7.1994	95.11	+999.00%	7 609	80
12.4.1994	99.00	+421.00%	7 920	80
5.6.1995	82.00	0.00%	6 150	75		0.00%	0	0
11.9.1995	99.00	+4.13%	6 138	62	99.00	-3.00%	2 970	30
31.7.1995	95.00	0.00%	5 700	60		0.00%	0	0
11.1.1996	120.56	-9.99%	7 234	60		-7.00%	0	0
10.5.1994	119.79	+1 000.00%	5 510	46
23.3.1995	108.17	-499.00%	4 327	40
16.6.1995	86.10	+5.00%	3 444	40		0.00%	0	0
4.12.1995	123.00	+9.82%	4 674	38		-1.00%	0	0
2.5.1996	84.24	-10.00%	2 527	30		0.00%	0	0
16.5.1995	90.04	-499.00%	2 701	30		0.00%	0	0
28.7.1995	95.00	0.00%	2 850	30		0.00%	0	0
8.9.1995	95.07	-4.99%	2 852	30		+4.00%	0	0
26.9.1995	99.00	0.00%	2 970	30		0.00%	0	0
12.5.1994	131.76	+999.00%	3 953	30
10.10.1995	102.91	+4.99%	2 984	29		0.00%	0	0
7.4.1994	95.00	+764.00%	2 660	28
1.6.1995	82.00	0.00%	2 132	26		0.00%	0	0
20.7.1995	95.00	+0.08%	1 900	20		0.00%	0	0
20.9.1995	99.00	0.00%	1 980	20
19.9.1995	99.00	0.00%	1 980	20		+2.00%	0	0
28.4.1994	108.90	+1 000.00%	2 178	20
25.1.1996	121.00	+0.36%	2 420	20		0.00%	0	0
1.3.1994	140.00	+510.00%	2 800	20
10.1.1997	30.78	-4.97%	554	18		-1.78%	0
13.6.1995	82.00	0.00%	1 476	18		0.00%	0	0
3.10.1995	108.87	-4.99%	1 742	16		0.00%	0	0
9.5.1996	69.00	-8.99%	1 104	16		-10.00%	0	0
22.2.1996	104.24	+9.99%	1 564	15		0.00%	0	0
14.12.1995	133.95	-9.99%	2 009	15		0.00%	0	0
9.8.1995	91.00	-4.21%	1 365	15		0.00%	0	0
12.6.1995	82.00	0.00%	1 230	15		0.00%	0	0
31.5.1995	82.00	+139.00%	1 230	15		-10.00%	0	0
19.5.1995	77.21	-499.00%	1 158	15		0.00%	0	0
9.11.1994	74.44	-499.00%	1 117	15
22.3.1994	66.98	-999.00%	1 005	15
17.6.1996	67.64	-9.99%	812	12		0.00%	0	0
29.4.1996	93.60	-10.00%	936	10		0.00%	0	0
25.4.1996	104.00	+0.77%	1 040	10		0.00%	0	0
1.2.1996	130.00	+7.43%	1 300	10	90.00	0.00%	2 430	27
22.4.1996	103.20	+9.99%	1 032	10	95.00	+3.00%	950	10
21.10.1994	75.00	+238.00%	750	10
1.11.1994	78.75	+500.00%	788	10
26.10.1994	75.00	0.00%	750	10
25.10.1994	75.00	0.00%	750	10
18.10.1994	69.77	+499.00%	698	10
17.10.1994	66.45	-498.00%	665	10
14.10.1994	69.94	-499.00%	699	10
21.4.1995	95.00	+318.00%	950	10		0.00%	0	0
18.8.1995	91.00	0.00%	910	10		0.00%	0	0
26.10.1995	116.75	+9.99%	1 168	10	92.50	+3.00%	555	6
29.3.1995	88.13	-499.00%	793	9		0.00%	0	0
4.11.1996	41.79	-9.99%	251	6		+1.11%	0
10.3.1995	120.15	+499.00%	360	3
6.10.1995	93.35	-4.99%	93	1		0.00%	0	0
24.3.1994	60.29	-998.00%	60	1
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	250.00	0.00%	250	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.4.1994			0	0
5.4.1994	88.25	+999.00%	0	0
31.3.1994	80.23	+999.00%	0	0
29.3.1994	72.94	+999.00%	0	0
28.3.1994	66.31	+998.00%	0	0
21.3.1994	74.42	-999.00%	0	0
17.3.1994	82.68	-999.00%	0	0
15.3.1994	91.86	-999.00%	0	0
14.3.1994	102.06	-1 000.00%	0	0
10.3.1994	113.40	-1 000.00%	0	0
8.3.1994	126.00	-1 000.00%	0	0
3.3.1994			0	0
24.2.1994	133.20	-999.00%	0	0
22.2.1994	147.99	-999.00%	0	0
17.2.1994	164.43	-1 000.00%	0	0
15.2.1994			0	0
10.2.1994	182.70	-1 000.00%	0	0
8.2.1994			0	0
3.2.1994	203.00	-977.00%	0	0
1.2.1994	225.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
5.10.1995	98.26	-4.99%	0	0		0.00%	0	0
4.10.1995	103.43	-4.99%	0	0		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
21.6.1995	86.10	0.00%	0	0		0.00%	0	0
20.6.1995	86.10	0.00%	0	0		0.00%	0	0
19.6.1995	86.10	0.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	80.87	+499.00%	0	0		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
19.7.1995	94.92	0.00%	0	0		0.00%	0	0
18.7.1995	94.92	0.00%	0	0		+9.00%	0	0
17.7.1995	94.92	0.00%	0	0	99.00	0.00%	6 930	70
14.7.1995	94.92	+5.00%	0	0		+2.00%	0	0
13.7.1995	90.40	0.00%	0	0	97.00	-2.00%	97	1
12.7.1995	90.40	0.00%	0	0		0.00%	0	0
11.7.1995	90.40	0.00%	0	0		0.00%	0	0
10.7.1995	90.40	0.00%	0	0		+5.00%	0	0
4.7.1995	90.40	0.00%	0	0		0.00%	0	0
3.7.1995	90.40	0.00%	0	0		0.00%	0	0
30.6.1995	90.40	0.00%	0	0		0.00%	0	0
29.6.1995	90.40	0.00%	0	0		-5.00%	0	0
28.6.1995	90.40	0.00%	0	0		0.00%	0	0
27.6.1995	90.40	0.00%	0	0		0.00%	0	0
26.6.1995	90.40	0.00%	0	0		0.00%	0	0
23.6.1995	90.40	0.00%	0	0		0.00%	0	0
20.4.1995	92.07	+499.00%	0	0		0.00%	0	0
19.4.1995	87.69	+499.00%	0	0		0.00%	0	0
18.4.1995	83.52	-499.00%	0	0		0.00%	0	0
14.4.1995	87.91	+499.00%	0	0		0.00%	0	0
13.4.1995	83.73	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
18.5.1995	81.27	-499.00%	0	0		0.00%	0	0
17.5.1995	85.54	-499.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
15.5.1995	94.77	-499.00%	0	0		-7.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	99.75	+500.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.10.1995	106.14	0.00%	0	0		0.00%	0	0
24.10.1995	106.14	0.00%	0	0
9.10.1995	98.01	+4.99%	0	0		0.00%	0	0
29.11.1995	110.00	0.00%	0	0		0.00%	0	0
28.11.1995	110.00	0.00%	0	0		-4.00%	0	0
27.10.1995	116.75	0.00%	0	0		+3.00%	0	0
2.10.1995	114.59	+4.99%	0	0		0.00%	0	0
29.9.1995	109.14	+4.99%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›