GESTA RYNOLTICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (161)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	103.95	+5.00%	0	0		-1.00%	0	0
27.9.1995	99.00	0.00%	0	0	100.00	-5.00%	6 400	64
25.9.1995	99.00	0.00%	0	0		+5.00%	0	0
22.9.1995	99.00	0.00%	0	0	100.00	-5.00%	1 000	10
21.9.1995	99.00	0.00%	0	0
15.11.1995	105.08	0.00%	0	0	90.00	+5.00%	12 870	143
14.11.1995	105.08	0.00%	0	0		0.00%	0	0
13.11.1995	105.08	0.00%	0	0		0.00%	0	0
10.11.1995	105.08	0.00%	0	0		0.00%	0	0
9.11.1995	105.08	0.00%	0	0	86.20	-9.00%	13 533	157
8.11.1995	105.08	0.00%	0	0		0.00%	0	0
7.11.1995	105.08	0.00%	0	0		+6.00%	0	0
6.11.1995	105.08	0.00%	0	0	90.00	-1.00%	3 600	40
3.11.1995	105.08	0.00%	0	0	90.50	-5.00%	1 267	14
2.11.1995	105.08	0.00%	0	0		0.00%	0	0
1.11.1995	105.08	0.00%	0	0		0.00%	0	0
31.10.1995	105.08	0.00%	0	0		0.00%	0	0
20.10.1995	117.93	0.00%	0	0		0.00%	0	0
19.10.1995	117.93	+9.99%	0	0	90.40	-4.00%	3 706	41
18.10.1995	107.21	0.00%	0	0	94.50	-5.00%	662	7
17.10.1995	107.21	0.00%	0	0		0.00%	0	0
16.10.1995	107.21	-9.99%	0	0		0.00%	0	0
13.10.1995	119.12	+4.99%	0	0		+5.00%	0	0
12.10.1995	113.45	+4.99%	0	0	94.50	-5.00%	3 308	35
11.10.1995	108.05	+4.99%	0	0		0.00%	0	0
17.8.1995	91.00	0.00%	0	0		0.00%	0	0
16.8.1995	91.00	0.00%	0	0		0.00%	0	0
15.8.1995	91.00	0.00%	0	0		0.00%	0	0
14.8.1995	91.00	0.00%	0	0		0.00%	0	0
11.8.1995	91.00	0.00%	0	0		0.00%	0	0
10.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.9.1995	99.00	0.00%	0	0	102.50	-2.00%	2 050	20
15.9.1995	99.00	0.00%	0	0		0.00%	0	0
14.9.1995	99.00	0.00%	0	0	105.00	+6.00%	10 500	100
13.9.1995	99.00	0.00%	0	0		0.00%	0	0
12.9.1995	99.00	0.00%	0	0		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0		+5.00%	0	0
4.8.1995	95.00	0.00%	0	0	94.50	-5.00%	945	10
3.8.1995	95.00	0.00%	0	0		0.00%	0	0
2.8.1995	95.00	0.00%	0	0		+1.00%	0	0
1.8.1995	95.00	0.00%	0	0		0.00%	0	0
27.7.1995	95.00	0.00%	0	0		0.00%	0	0
26.7.1995	95.00	0.00%	0	0		0.00%	0	0
25.7.1995	95.00	0.00%	0	0	99.00	-8.00%	1 980	20
24.7.1995	95.00	0.00%	0	0		0.00%	0	0
21.7.1995	95.00	0.00%	0	0		0.00%	0	0
7.9.1995	100.07	-4.99%	0	0		-2.00%	0	0
6.9.1995	105.33	0.00%	0	0		+1.00%	0	0
5.9.1995	105.33	+4.99%	0	0	100.00	+1.00%	15 000	150
4.9.1995	100.32	+4.99%	0	0		0.00%	0	0
1.9.1995	95.55	+5.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
30.8.1995	91.00	0.00%	0	0		0.00%	0	0
29.8.1995	91.00	0.00%	0	0		0.00%	0	0
28.8.1995	91.00	0.00%	0	0		0.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
9.3.1995	114.43	-499.00%	0	0
8.3.1995	120.45	-499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		-44.00%	0	0
13.2.1995			0	0	154.10	0.00%	2 157	14
10.2.1995			0	0		-15.00%	0	0
9.2.1995			0	0		+10.00%	0	0
8.2.1995	126.78	+499.00%	0	0		+10.00%	0	0
7.2.1995	120.75	+500.00%	0	0		+9.00%	0	0
6.2.1995			0	0		+10.00%	0	0
8.11.1994	78.35	-499.00%	0	0
7.11.1994	82.47	-499.00%	0	0
4.11.1994			0	0
3.11.1994	86.81	+499.00%	0	0
2.11.1994	82.68	+499.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
27.3.1995	97.64	-499.00%	0	0
24.3.1995	102.77	-499.00%	0	0
22.3.1995	113.86	-499.00%	0	0
21.3.1995	119.85	-499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	126.15	+499.00%	0	0
2.2.1995			0	0	114.00	-5.00%	3 420	30
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		+2.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995	115.42	+499.00%	0	0		+6.00%	0	0
11.1.1995	109.93	+499.00%	0	0		+6.00%	0	0
10.1.1995	104.70	+499.00%	0	0		+10.00%	0	0
9.1.1995	99.72	+499.00%	0	0
6.1.1995	94.98	+499.00%	0	0
5.1.1995	90.46	+499.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	86.16	+499.00%	0	0
23.11.1994	82.06	+498.00%	0	0
22.11.1994	78.16	+499.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
20.10.1994	73.25	+498.00%	0	0
19.10.1994			0	0
24.10.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	86.47	-999.00%	0	0
11.7.1994	96.07	-999.00%	0	0
7.7.1994	106.74	-999.00%	0	0
30.6.1994	118.59	-999.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
13.10.1994	73.62	-499.00%	0	0
12.10.1994	77.49	-499.00%	0	0
11.10.1994	81.56	-499.00%	0	0
10.10.1994	85.85	-499.00%	0	0
7.10.1994	90.36	-499.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›