GESTA RYNOLTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (161)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	30.78	-4.97%	554	18		-1.78%	0
13.1.1997	30.78	0.00%	0	0		0.00%	0
14.1.1997	30.78	0.00%	0	0		0.00%	0
15.1.1997	32.31	+4.97%	0	0		0.00%	0
16.1.1997	32.31	0.00%	0	0		0.00%	0
24.7.1996	32.38	0.00%	0	0		0.00%	0	0
23.7.1996	32.38	0.00%	0	0		0.00%	0	0
22.7.1996	32.38	-9.98%	0	0		0.00%	0	0
9.1.1997	32.39	-4.98%	0	0		-9.67%	0
17.1.1997	33.92	+4.98%	0	0		0.00%	0
8.1.1997	34.09	-4.98%	0	0		-8.82%	0
20.1.1997	35.61	+4.98%	0	0		0.00%	0
21.1.1997	35.61	0.00%	0	0			0	0
26.7.1996	35.61	0.00%	0	0		0.00%	0	0
25.7.1996	35.61	+9.97%	0	0		0.00%	0	0
7.1.1997	35.88	-4.97%	0	0		-9.33%	0
19.7.1996	35.97	0.00%	0	0		0.00%	0	0
18.7.1996	35.97	-9.98%	0	0		0.00%	0	0
22.1.1997	37.39	+4.99%	0	0		-8.18%	0
6.1.1997	37.76	-4.98%	0	0		0.00%	0
31.7.1996	39.17	0.00%	0	0		0.00%	0	0
30.7.1996	39.17	0.00%	0	0		0.00%	0	0
29.7.1996	39.17	+9.99%	0	0		0.00%	0	0
23.1.1997	39.25	+4.97%	0	0	46.00	-8.91%	736	16
31.12.1996	39.74	0.00%	0	0		0.00%	0
30.12.1996	39.74	-9.98%	0	0		0.00%	0
17.7.1996	39.96	0.00%	0	0		0.00%	0	0
16.7.1996	39.96	0.00%	0	0		0.00%	0	0
15.7.1996	39.96	-9.97%	0	0		0.00%	0	0
24.1.1997	41.21	+4.99%	0	0		0.00%	0
6.11.1996	41.79	0.00%	0	0		0.00%	0
5.11.1996	41.79	0.00%	0	0		+1.09%	0
4.11.1996	41.79	-9.99%	251	6		+1.11%	0
30.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	42.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	42.21	-10.00%	0	0	0.00	0.00%	0	0
2.8.1996	43.08	0.00%	0	0		0.00%	0	0
1.8.1996	43.08	+9.98%	0	0		0.00%	0	0
27.1.1997	43.27	+4.99%	0	0	48.00	+4.34%	720	15
28.1.1997	43.27	0.00%	0	0		+2.08%	0
29.1.1997	43.27	0.00%	0	0		0.00%	0
30.1.1997	43.27	0.00%	0	0			0	0
31.1.1997	43.27	0.00%	0	0		0.00%	0
3.2.1997	43.27	0.00%	0	0		0.00%	0
4.2.1997	43.27	0.00%	0	0		-1.02%	0
5.2.1997	43.27	0.00%	0	0		-7.21%	0
6.2.1997	43.27	0.00%	0	0		0.00%	0
7.2.1997	43.27	0.00%	0	0		0.00%	0
10.2.1997	43.27	0.00%	0	0		0.00%	0
11.2.1997	43.27	0.00%	0	0		0.00%	0
12.2.1997	43.27	0.00%	0	0		0.00%	0
13.2.1997	43.27	0.00%	0	0		0.00%	0
14.2.1997	43.27	0.00%	0	0		0.00%	0
17.2.1997	43.27	0.00%	0	0		0.00%	0
18.2.1997	43.27	0.00%	0	0		0.00%	0
19.2.1997	43.27	0.00%	0	0		0.00%	0
20.2.1997	43.27	0.00%	0	0		0.00%	0
21.2.1997	43.27	0.00%	0	0		0.00%	0
24.2.1997	43.27	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›