GMS PRAHA, GMS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.77 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
30.12.1996 | 58.77 | -10.00% | 0 | 0 | -0.56% | 0 | ||||||||
18.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 57.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
21.1.1997 | 55.84 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
19.4.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 54.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 53.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 51.84 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1997 | 50.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 49.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||||
18.7.1996 | 47.13 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 46.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 46.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 45.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 44.97 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
6.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
31.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.97 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 44.97 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 44.97 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 44.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 42.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 42.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 42.85 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 42.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 42.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 41.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
11.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.89 | +4.98% | 0 | 0 | -60.00% | 0 | 0 | |||||||
13.7.1995 | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 40.29 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 39.01 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
12.7.1996 | 38.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 38.96 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 38.95 | -5.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
14.7.1995 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.38 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1997 | 37.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 36.56 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
21.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.56 | -4.98% | 548 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 36.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 36.44 | 0.00% | 0 | 0 | 38.00 | -7.00% | 114 | 3 | ||||||
16.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 36.44 | 0.00% | 0 | 0 | 41.00 | -9.00% | 943 | 23 | ||||||
7.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
31.1.1996 | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
30.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 36.44 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 35.00 | +6.70% | 700 | 20 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 33.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 32.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|