GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 2.00 | 0.00% | 18 | 9 | ||||||||
| 3.11.1997 | 3.10 | 0.00% | 34 | 11 | ||||||||
| 11.9.1997 | 2.60 | -14.75% | 39 | 15 | ||||||||
| 7.11.1997 | 3.10 | 0.00% | 47 | 15 | ||||||||
| 29.8.1997 | 1.00 | 0.00% | 50 | 50 | ||||||||
| 28.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||
| 15.4.1997 | 79.00 | -1.25% | 79 | 1 | ||||||||
| 16.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 | 3 | ||||
| 19.2.1996 | 36.44 | 0.00% | 0 | 0 | 38.00 | -7.00% | 114 | 3 | ||||
| 31.1.1996 | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||
| 1.11.1995 | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||
| 25.7.1996 | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||
| 16.7.1997 | 1.00 | -50.00% | 149 | 149 | ||||||||
| 12.8.1997 | 2.00 | 372 | 186 | |||||||||
| 2.9.1996 | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||
| 10.5.1996 | 20.30 | 0.00% | 0 | 0 | 33.50 | -4.00% | 503 | 15 | ||||
| 22.4.1996 | 25.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||
| 24.5.1996 | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||
| 24.7.1995 | 36.56 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||
| 19.7.1996 | 47.13 | 0.00% | 0 | 0 | 37.00 | +5.00% | 740 | 20 | ||||
| 7.11.1995 | 44.97 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||
| 8.2.1996 | 36.44 | 0.00% | 0 | 0 | 41.00 | -9.00% | 943 | 23 | ||||
| 20.9.1996 | 179.10 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||
| 8.8.1996 | 83.46 | +9.98% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
| 18.4.1997 | 79.50 | -0.50% | 1 034 | 13 | ||||||||
| 28.8.1996 | 115.12 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||
| 12.9.1996 | 185.38 | +9.99% | 5 005 | 27 | 141.00 | -4.00% | 1 269 | 9 | ||||
| 17.10.1996 | 238.00 | +2.14% | 11 900 | 50 | 265.00 | +9.73% | 1 325 | 5 | ||||
| 16.8.1996 | 86.50 | 0.00% | 0 | 0 | 135.00 | +9.00% | 1 350 | 10 | ||||
| 1.2.1996 | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||
| 30.9.1996 | 159.58 | +9.99% | 0 | 0 | 186.00 | -2.71% | 2 232 | 12 | ||||
| 17.9.1996 | 199.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||
| 8.10.1996 | 193.08 | 0.00% | 0 | 0 | 192.50 | -3.75% | 2 310 | 12 | ||||
| 9.10.1996 | 193.08 | 0.00% | 0 | 0 | 200.00 | +3.89% | 3 000 | 15 | ||||
| 4.10.1996 | 175.53 | 0.00% | 0 | 0 | 198.00 | -7.95% | 3 038 | 15 | ||||
| 21.10.1996 | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||
| 10.10.1996 | 212.00 | +9.79% | 10 600 | 50 | 206.10 | +3.05% | 3 504 | 17 | ||||
| 22.11.1996 | 168.48 | 0.00% | 0 | 0 | 81.10 | -9.88% | 3 650 | 45 | ||||
| 6.9.1996 | 153.21 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 915 | 30 | ||||
| 17.4.1997 | 79.90 | 0.00% | 3 995 | 50 | ||||||||
| 13.9.1996 | 185.38 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||
| 15.10.1996 | 233.00 | 0.00% | 0 | 0 | 255.00 | -0.84% | 6 212 | 27 | ||||
| 19.6.1996 | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||
| 16.4.1997 | 79.90 | +1.13% | 10 467 | 131 | ||||||||
| 30.10.1996 | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||
| 16.10.1996 | 233.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 14 490 | 60 | ||||
| 26.11.1996 | 151.64 | 0.00% | 0 | 0 | 89.00 | -1.14% | 14 511 | 181 | ||||
| 18.10.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | +5.04% | 18 930 | 68 | ||||
| 22.10.1996 | 261.00 | 0.00% | 0 | 0 | 336.00 | +5.93% | 61 590 | 190 | ||||
| 24.10.1996 | 287.00 | +9.96% | 5 740 | 20 | 382.00 | +7.89% | 85 148 | 227 | ||||
| 25.10.1996 | 287.00 | 0.00% | 0 | 0 | 412.00 | +7.07% | 116 480 | 290 | ||||
| 29.10.1996 | 287.00 | 0.00% | 0 | 0 | 441.00 | +6.92% | 131 419 | 306 | ||||
| 23.10.1996 | 261.00 | 0.00% | 0 | 0 | 356.00 | +7.25% | 175 224 | 504 | ||||
