GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 350.00 | -3 000.00% | 1 050 | 3 | ||||||||||
8.3.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 587.00 | -996.00% | 0 | 0 | ||||||||||
7.6.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
3.3.1994 | 380.00 | -995.00% | 0 | 0 | ||||||||||
10.3.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
6.1.1994 | 652.00 | -994.00% | 0 | 0 | ||||||||||
27.1.1994 | 426.00 | -993.00% | 0 | 0 | ||||||||||
13.1.1994 | 529.00 | -988.00% | 0 | 0 | ||||||||||
31.5.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
26.5.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
20.1.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
2.6.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
18.1.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||||
1.3.1994 | 422.00 | -982.00% | 0 | 0 | ||||||||||
30.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
14.3.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
15.3.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
6.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
18.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 197.60 | -500.00% | 2 174 | 11 | ||||||||||
20.4.1995 | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 70.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 74.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 78.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 82.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 91.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 96.41 | -499.00% | 1 157 | 12 | ||||||||||
14.3.1995 | 101.48 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 106.82 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 112.44 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 118.35 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 124.57 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 131.12 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 138.02 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 145.28 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 152.92 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 160.96 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 169.43 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 87.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 60.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 63.99 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.11.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
7.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
2.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
24.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
6.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
18.7.1994 | 280.00 | -311.00% | 5 600 | 20 | ||||||||||
7.3.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 58.77 | -10.00% | 0 | 0 | -0.56% | 0 | ||||||||
21.11.1996 | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 187.20 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
19.9.1996 | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 145.08 | -9.99% | 5 803 | 40 | +3.21% | 0 | 0 | |||||||
28.11.1996 | 136.48 | -9.99% | 0 | 0 | +13.24% | 0 | ||||||||
25.11.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.56 | -9.99% | 0 | 0 | -0.25% | 0 | ||||||||
9.12.1996 | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.56 | -9.99% | 0 | 0 | -3.03% | 0 | ||||||||
2.12.1996 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.55 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
16.12.1996 | 80.61 | -9.99% | 0 | 0 | +5.26% | 0 | ||||||||
22.2.1996 | 32.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 208.00 | -9.95% | 0 | 0 | -9.58% | 0 | ||||||||
7.11.1996 | 256.00 | -9.85% | 0 | 0 | -9.67% | 0 | ||||||||
4.11.1996 | 284.00 | -9.84% | 0 | 0 | -9.94% | 0 | ||||||||
11.11.1996 | 231.00 | -9.76% | 0 | 0 | -9.69% | 0 | ||||||||
15.8.1996 | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
24.1.1997 | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 38.95 | -5.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
22.6.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 46.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 21.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 23.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 53.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 31.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 37.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.01 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.06 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
28.1.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 45.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.84 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 24.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 27.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 18.11 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
19.2.1997 | 19.06 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
28.3.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 24.96 | -4.98% | 0 | 0 | +2.95% | 0 | ||||||||
12.7.1995 | 42.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.56 | -4.98% | 548 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 22.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.02 | -4.97% | 0 | 0 | +4.58% | 0 | ||||||||
18.2.1997 | 20.06 | -4.97% | 0 | 0 | -4.54% | 0 | ||||||||
6.2.1997 | 30.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.22 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 17.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 23.72 | -4.96% | 0 | 0 | -0.06% | 0 | ||||||||
26.6.1995 | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 20.30 | -3.33% | 122 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 22.00 | -2.39% | 660 | 30 | 0.00% | 0 | ||||||||
18.3.1996 | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 17.00 | -1.22% | 255 | 15 | 0.00% | 0 | ||||||||
27.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 17.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
25.2.1997 | 17.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
26.3.1997 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.02 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
14.3.1997 | 25.02 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
20.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.77 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
13.12.1996 | 89.56 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.12.1996 | 80.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
17.12.1996 | 80.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 256.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
13.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.11.1996 | 231.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
1.11.1996 | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
6.11.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 284.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
30.10.1996 | 287.00 | 0.00% | 0 | 0 | 471.00 | +9.67% | 11 775 | 25 | ||||||
29.10.1996 | 287.00 | 0.00% | 0 | 0 | 441.00 | +6.92% | 131 419 | 306 | ||||||
25.10.1996 | 287.00 | 0.00% | 0 | 0 | 412.00 | +7.07% | 116 480 | 290 | ||||||
23.10.1996 | 261.00 | 0.00% | 0 | 0 | 356.00 | +7.25% | 175 224 | 504 | ||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 336.00 | +5.93% | 61 590 | 190 | ||||||
18.10.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | +5.04% | 18 930 | 68 | ||||||
29.11.1996 | 136.48 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
4.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.56 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
11.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 168.48 | 0.00% | 0 | 0 | 81.10 | -9.88% | 3 650 | 45 | ||||||
27.11.1996 | 151.64 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
26.11.1996 | 151.64 | 0.00% | 0 | 0 | 89.00 | -1.14% | 14 511 | 181 | ||||||
15.11.1996 | 208.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
20.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
19.11.1996 | 187.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
25.9.1996 | 161.19 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
24.9.1996 | 161.19 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
2.10.1996 | 159.58 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
1.10.1996 | 159.58 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
18.9.1996 | 199.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 199.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
16.10.1996 | 233.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 14 490 | 60 | ||||||
15.10.1996 | 233.00 | 0.00% | 0 | 0 | 255.00 | -0.84% | 6 212 | 27 | ||||||
11.10.1996 | 212.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
9.10.1996 | 193.08 | 0.00% | 0 | 0 | 200.00 | +3.89% | 3 000 | 15 | ||||||
8.10.1996 | 193.08 | 0.00% | 0 | 0 | 192.50 | -3.75% | 2 310 | 12 | ||||||
4.10.1996 | 175.53 | 0.00% | 0 | 0 | 198.00 | -7.95% | 3 038 | 15 | ||||||
20.9.1996 | 179.10 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
13.9.1996 | 185.38 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
11.9.1996 | 168.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 168.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 153.21 | 0.00% | 0 | 0 | 130.50 | 0.00% | 3 915 | 30 | ||||||
4.9.1996 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|