GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | -21.32% | 0 | ||||||||||||
23.1.1997 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.10.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | +4.82% | 8 100 | 45 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 370.00 | 0.00% | 0 | 0 | 363.00 | -10.00% | 3 630 | 10 | ||||||
12.2.1996 | 410.00 | -0.96% | 9 840 | 24 | 338.70 | -10.00% | 1 355 | 4 | ||||||
13.11.1995 | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 875.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
4.5.1995 | 475.00 | 0.00% | 950 | 2 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 475.00 | 0.00% | 3 800 | 8 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
4.6.1997 | -9.88% | 0 | ||||||||||||
24.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.12.1996 | 123.50 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
9.6.1997 | -9.80% | 0 | ||||||||||||
12.3.1997 | 62.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
4.4.1997 | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.2.1997 | 94.68 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
11.3.1997 | 66.15 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
24.10.1996 | 120.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
31.12.1997 | -9.67% | 0 | ||||||||||||
5.6.1997 | -9.67% | 0 | ||||||||||||
9.4.1997 | 37.60 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
8.10.1996 | 97.20 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
27.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.11.1996 | 152.46 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
10.1.1997 | 96.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
23.6.1997 | -9.52% | 0 | ||||||||||||
11.6.1997 | -9.52% | 0 | ||||||||||||
16.6.1997 | -9.37% | 0 | ||||||||||||
26.11.1996 | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
14.3.1997 | 56.73 | -4.99% | 0 | 0 | 38.10 | -9.28% | 267 | 7 | ||||||
27.12.1996 | 111.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.12.1996 | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
4.3.1997 | 85.46 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
28.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -9.00% | 574 | 4 | ||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 175.10 | -9.00% | 2 802 | 16 | ||||||
10.7.1996 | 131.22 | 0.00% | 0 | 0 | 137.00 | -9.00% | 548 | 4 | ||||||
13.7.1995 | 440.00 | 0.00% | 7 920 | 18 | 382.00 | -9.00% | 3 772 | 10 | ||||||
6.6.1997 | -8.92% | 0 | ||||||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.50 | -8.88% | 984 | 16 | ||||||
8.4.1997 | 39.57 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
20.6.1997 | -8.69% | 0 | ||||||||||||
10.6.1997 | -8.69% | 0 | ||||||||||||
13.3.1997 | 59.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.30 | -8.61% | 1 290 | 14 | ||||||
13.6.1997 | -8.57% | 0 | ||||||||||||
|