GRAFIT NETOLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
10.7.1997 | 18.50 | +2.77% | 74 | 4 | ||||||||||
26.3.1997 | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
25.4.1997 | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
1.8.1996 | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
27.6.1996 | 180.00 | 0.00% | 0 | 0 | 143.60 | -5.00% | 574 | 4 | ||||||
26.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 604 | 4 | ||||||
24.7.1996 | 192.10 | 0.00% | 0 | 0 | 141.00 | -7.00% | 564 | 4 | ||||||
4.7.1996 | 145.80 | -10.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
3.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
10.7.1996 | 131.22 | 0.00% | 0 | 0 | 137.00 | -9.00% | 548 | 4 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
10.5.1996 | 390.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 1 620 | 4 | ||||||
20.5.1996 | 285.00 | -9.81% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
17.5.1996 | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
14.2.1996 | 410.00 | 0.00% | 0 | 0 | 341.60 | -3.00% | 1 366 | 4 | ||||||
12.2.1996 | 410.00 | -0.96% | 9 840 | 24 | 338.70 | -10.00% | 1 355 | 4 | ||||||
9.4.1996 | 370.00 | 0.00% | 0 | 0 | 413.00 | +4.00% | 1 652 | 4 | ||||||
29.3.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
16.4.1996 | 370.00 | 0.00% | 0 | 0 | 378.50 | -5.00% | 1 514 | 4 | ||||||
7.5.1996 | 430.00 | 0.00% | 0 | 0 | 401.50 | -8.00% | 1 606 | 4 | ||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
5.3.1996 | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
7.4.1995 | 0 | 0 | 670.00 | -5.00% | 2 680 | 4 | ||||||||
6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
4.4.1995 | 0 | 0 | 705.00 | 0.00% | 2 820 | 4 | ||||||||
19.4.1995 | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
15.5.1995 | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
26.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
4.7.1995 | 440.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 1 640 | 4 | ||||||
18.8.1995 | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
7.8.1995 | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
26.7.1995 | 440.00 | 0.00% | 0 | 0 | 387.50 | -8.00% | 1 550 | 4 | ||||||
25.7.1995 | 440.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 1 676 | 4 | ||||||
13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
21.12.1995 | 485.00 | 0.00% | 1 940 | 4 | ||||||||||
15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
2.11.1995 | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
1.6.1995 | 440.00 | 0.00% | 7 040 | 16 | 430.00 | 0.00% | 1 290 | 3 | ||||||
26.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 1 128 | 3 | ||||||
14.11.1997 | 25.00 | +7.43% | 75 | 3 | ||||||||||
22.8.1997 | 22.70 | +2.25% | 68 | 3 | ||||||||||
30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
18.7.1997 | 19.00 | -5.00% | 38 | 2 | ||||||||||
16.10.1997 | 20.50 | -4.65% | 41 | 2 | ||||||||||
30.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
18.12.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
17.12.1996 | 124.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
4.4.1996 | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
30.1.1996 | 470.00 | 0.00% | 0 | 0 | 417.00 | -2.00% | 834 | 2 | ||||||
29.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
19.7.1996 | 174.64 | 0.00% | 0 | 0 | 143.50 | -2.00% | 287 | 2 | ||||||
12.4.1995 | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
24.5.1995 | 440.00 | 0.00% | 2 640 | 6 | 407.50 | -7.00% | 815 | 2 | ||||||
5.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 414.50 | -10.00% | 829 | 2 | ||||||
18.10.1995 | 905.00 | 0.00% | 0 | 0 | 791.50 | +6.00% | 1 583 | 2 | ||||||
17.10.1995 | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
18.12.1995 | 482.00 | -8.00% | 964 | 2 | ||||||||||
7.12.1995 | 496.00 | +9.97% | 2 976 | 6 | 501.50 | -2.00% | 1 003 | 2 | ||||||
23.11.1995 | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
2.10.1995 | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
11.7.1996 | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
12.7.1996 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 162.00 | -10.00% | 3 726 | 23 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 290.00 | +2.83% | 6 670 | 23 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 390.00 | -9.30% | 11 700 | 30 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 174.64 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 192.10 | +9.99% | 9 605 | 50 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 202.00 | -4.26% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 180.00 | +4.82% | 8 100 | 45 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 171.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 171.72 | -10.00% | 4 808 | 28 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 190.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 261.00 | -10.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 470.00 | 0.00% | 13 160 | 28 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 470.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 470.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | -2.43% | 10 000 | 25 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 368.00 | +5.14% | 10 304 | 28 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 370.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 350.00 | -2.77% | 1 050 | 3 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 360.00 | 0.00% | 14 040 | 39 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 370.00 | -2.63% | 2 960 | 8 | +3.00% | 0 | 0 | |||||||
21.1.1997 | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
30.1.1997 | 92.40 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.8.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | -5.55% | 3 060 | 18 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 200.00 | -2.43% | 12 000 | 60 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 137.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 132.00 | +6.51% | 4 620 | 35 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 123.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 2 160 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
17.10.1996 | 120.00 | +9.09% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +2.88% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 97.20 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
20.9.1996 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 579.00 | +4.89% | 20 844 | 36 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 526.00 | +4.99% | 12 624 | 24 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 501.00 | +4.81% | 2 004 | 4 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 456.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 637.00 | +4.94% | 6 370 | 10 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 440.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
28.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 450.00 | 0.00% | 900 | 2 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 450.00 | 0.00% | 1 800 | 4 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 440.00 | 0.00% | 5 280 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 440.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.7.1995 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|