GRAFIT NETOLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 32.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 15.4.1997 | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
| 14.4.1997 | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
| 11.4.1997 | 33.94 | -4.98% | 0 | 0 | 30.00 | +9.28% | 360 | 12 | ||||||
| 18.4.1997 | 35.28 | +5.00% | 353 | 10 | +5.06% | 0 | ||||||||
| 10.4.1997 | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
| 21.4.1997 | 37.04 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| 9.4.1997 | 37.60 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 22.4.1997 | 38.89 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 8.4.1997 | 39.57 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 23.4.1997 | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
| 7.4.1997 | 41.65 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.4.1997 | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.4.1997 | 41.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
| 2.4.1997 | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
| 24.4.1997 | 42.87 | +4.99% | 0 | 0 | +1.84% | 0 | ||||||||
| 1.4.1997 | 43.84 | -4.98% | 0 | 0 | -5.68% | 0 | ||||||||
| 21.3.1997 | 44.67 | -4.99% | 0 | 0 | 39.00 | +0.13% | 725 | 19 | ||||||
| 25.4.1997 | 45.01 | +4.99% | 0 | 0 | 33.00 | -0.45% | 132 | 4 | ||||||
| 28.3.1997 | 46.14 | -4.98% | 0 | 0 | 41.00 | -1.20% | 9 564 | 220 | ||||||
| 24.3.1997 | 46.90 | +4.99% | 0 | 0 | +7.47% | 0 | ||||||||
| 20.3.1997 | 47.02 | -3.35% | 1 411 | 30 | 0.00% | 0 | ||||||||
| 29.4.1997 | 47.26 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 28.4.1997 | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
| 27.3.1997 | 48.56 | -4.98% | 0 | 0 | 44.00 | +8.64% | 616 | 14 | ||||||
| 19.3.1997 | 48.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 49.24 | +4.98% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| 30.4.1997 | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| 26.3.1997 | 51.11 | +3.79% | 1 431 | 28 | 40.50 | -6.89% | 162 | 4 | ||||||
| 18.3.1997 | 51.21 | -4.99% | 512 | 10 | 0.00% | 0 | ||||||||
| 2.5.1997 | 52.10 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 17.3.1997 | 53.90 | -4.98% | 0 | 0 | 38.10 | 0.00% | 152 | 4 | ||||||
| 5.5.1997 | 54.70 | +4.99% | 0 | 0 | +4.10% | 0 | ||||||||
| 14.3.1997 | 56.73 | -4.99% | 0 | 0 | 38.10 | -9.28% | 267 | 7 | ||||||
| 6.5.1997 | 57.00 | +4.20% | 2 850 | 50 | +4.38% | 0 | ||||||||
| 13.3.1997 | 59.71 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.5.1997 | 59.85 | +5.00% | 3 890 | 65 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.84 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| 12.3.1997 | 62.85 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 12.5.1997 | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
| 11.3.1997 | 66.15 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 15.5.1997 | 69.10 | -4.99% | 0 | 0 | 50.00 | +0.97% | 498 | 10 | ||||||
| 13.5.1997 | 69.27 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
| 10.3.1997 | 69.63 | -4.99% | 0 | 0 | -4.25% | 0 | ||||||||
| 16.5.1997 | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
| 14.5.1997 | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
| 7.3.1997 | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
| 6.3.1997 | 77.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 79.75 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 20.5.1997 | 79.97 | +4.98% | 1 120 | 14 | +8.04% | 0 | ||||||||
| 10.2.1997 | 80.00 | 0.00% | 0 | 0 | 61.50 | -8.88% | 984 | 16 | ||||||
| 7.2.1997 | 80.00 | +0.31% | 640 | 8 | 0.00% | 0 | ||||||||
| 5.3.1997 | 81.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 82.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 20.2.1997 | 82.00 | 0.00% | 328 | 4 | +4.91% | 0 | ||||||||
| 19.2.1997 | 82.00 | 0.00% | 1 148 | 14 | 61.00 | 0.00% | 366 | 6 | ||||||
| 18.2.1997 | 82.00 | -2.72% | 656 | 8 | +0.36% | 0 | ||||||||
| 5.2.1997 | 83.94 | -4.99% | 0 | 0 | +2.11% | 0 | ||||||||
| 21.5.1997 | 83.96 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
| 11.2.1997 | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
| 17.2.1997 | 84.30 | 0.00% | 0 | 0 | 61.00 | -0.36% | 426 | 7 | ||||||
| 14.2.1997 | 84.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 84.30 | 0.00% | 843 | 10 | -1.29% | 0 | ||||||||
| 12.2.1997 | 84.30 | +0.35% | 3 203 | 38 | 64.00 | +5.64% | 618 | 10 | ||||||
| 4.3.1997 | 85.46 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 24.2.1997 | 86.10 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 16.1.1997 | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 88.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 164 | 20 | ||||||
| 28.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 24.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.1.1997 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.1.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 88.00 | -4.76% | 352 | 4 | 0 | 0 | ||||||||
| 17.1.1997 | 88.00 | +1.56% | 2 112 | 24 | -4.16% | 0 | ||||||||
| 22.5.1997 | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 88.35 | -5.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 3.3.1997 | 89.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 90.40 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
| 15.1.1997 | 91.20 | -5.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 20.1.1997 | 92.40 | +5.00% | 9 887 | 107 | -2.17% | 0 | ||||||||
| 30.1.1997 | 92.40 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 23.5.1997 | 92.55 | +4.99% | 1 296 | 14 | -1.17% | 0 | ||||||||
| 3.2.1997 | 93.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 31.1.1997 | 93.00 | +0.64% | 7 254 | 78 | 64.00 | +4.15% | 2 425 | 40 | ||||||
| 28.2.1997 | 94.68 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 26.2.1997 | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 6.1.1997 | 95.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 96.00 | 0.00% | 0 | 0 | 89.10 | +3.60% | 356 | 4 | ||||||
| 13.1.1997 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | ||||||||
| 10.1.1997 | 96.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 9.1.1997 | 96.00 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 8.1.1997 | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | ||||||||
| 7.1.1997 | 96.00 | +0.60% | 3 936 | 41 | 0.00% | 0 | ||||||||
| 26.5.1997 | 97.17 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| 9.10.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 99.66 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | +2.88% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 102.02 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 28.5.1997 | 107.12 | +4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 108.00 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 111.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 23.12.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 112.47 | +4.99% | 5 736 | 51 | +6.93% | 0 | ||||||||
| 30.5.1997 | 118.09 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
| 8.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
| 31.10.1996 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | +8.55% | 800 | 8 | ||||||
| 30.10.1996 | 120.00 | 0.00% | 0 | 0 | 92.30 | -8.61% | 1 290 | 14 | ||||||
| 29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.80 | +8.38% | 2 016 | 20 | ||||||
| 24.10.1996 | 120.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 2 160 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
| 18.10.1996 | 120.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 17.10.1996 | 120.00 | +9.09% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 120.00 | -4.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 123.50 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 5.12.1996 | 123.50 | -9.99% | 0 | 0 | +1.67% | 0 | ||||||||
| 13.9.1996 | 123.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 123.93 | -10.00% | 0 | 0 | 123.50 | +5.00% | 494 | 4 | ||||||
| 20.12.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +0.41% | 240 | 2 | ||||||
| 17.12.1996 | 124.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 16.12.1996 | 124.00 | 0.00% | 0 | 0 | +10.64% | 0 | ||||||||
| 13.12.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 124.00 | -0.80% | 12 400 | 100 | 0.00% | 0 | ||||||||
| 11.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 10.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 484 | 23 | ||||||
| 9.12.1996 | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
| 27.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| 23.9.1996 | 125.00 | -5.30% | 1 250 | 10 | -9.78% | 0 | 0 | |||||||
| 13.11.1996 | 130.68 | 0.00% | 0 | 0 | 121.00 | +9.64% | 2 171 | 18 | ||||||
| 12.11.1996 | 130.68 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 11.11.1996 | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
| 10.7.1996 | 131.22 | 0.00% | 0 | 0 | 137.00 | -9.00% | 548 | 4 | ||||||
| 9.7.1996 | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
| 18.9.1996 | 132.00 | 0.00% | 0 | 0 | 162.00 | +7.00% | 2 268 | 14 | ||||||
| 17.9.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 132.00 | +6.51% | 4 620 | 35 | +7.00% | 0 | 0 | |||||||
| 4.12.1996 | 137.22 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 3.12.1996 | 137.22 | 0.00% | 0 | 0 | 132.00 | +9.54% | 2 892 | 22 | ||||||
| 2.12.1996 | 137.22 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 11.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
| 10.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| 9.9.1996 | 137.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1996 | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
| 14.11.1996 | 140.00 | +7.13% | 4 620 | 33 | 121.00 | +0.32% | 968 | 8 | ||||||
| 12.7.1996 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
| 4.7.1996 | 145.80 | -10.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 29.11.1996 | 152.46 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 28.11.1996 | 152.46 | -10.00% | 0 | 0 | 142.00 | +1.62% | 4 738 | 34 | ||||||
| 6.9.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 153.00 | 0.00% | 0 | 0 | 110.10 | +1.00% | 440 | 4 | ||||||
| 3.9.1996 | 153.00 | 0.00% | 0 | 0 | 109.10 | -7.00% | 436 | 4 | ||||||
| 2.9.1996 | 153.00 | -10.00% | 612 | 4 | -3.00% | 0 | 0 | |||||||
| 20.11.1996 | 154.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 19.11.1996 | 154.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 18.11.1996 | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
| 17.7.1996 | 158.77 | 0.00% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 16.7.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
| 3.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
| 2.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 162.00 | -10.00% | 3 726 | 23 | +1.00% | 0 | 0 | |||||||
| 27.11.1996 | 169.40 | 0.00% | 0 | 0 | 138.00 | +8.82% | 7 542 | 55 | ||||||
| 26.11.1996 | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
| 25.11.1996 | 169.40 | 0.00% | 0 | 0 | 139.00 | +3.73% | 3 614 | 26 | ||||||
| 22.11.1996 | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
| 21.11.1996 | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| 30.8.1996 | 170.00 | 0.00% | 0 | 0 | 121.20 | -9.00% | 364 | 3 | ||||||
| 29.8.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.8.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
