GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	153.00	0.00%	0	0	110.10	+1.00%	440	4
31.5.1995	440.00	0.00%	880	2	420.00	+1.00%	4 720	11
22.5.1995	442.00	-494.00%	0	0	420.00	+1.00%	9 240	22
3.8.1995	450.00	0.00%	0	0		+1.00%	0	0
14.7.1995	440.00	0.00%	0	0		+1.00%	0	0
15.5.1997	69.10	-4.99%	0	0	50.00	+0.97%	498	10
15.8.1997						+0.86%	0
16.4.1997	32.00	0.00%	0	0		+0.84%	0
19.11.1996	154.00	0.00%	0	0		+0.82%	0
10.9.1997						+0.52%	0
18.9.1997						+0.47%	0
11.9.1997					21.20	+0.42%	297	14
18.12.1996	124.00	0.00%	0	0	120.00	+0.41%	240	2
18.2.1997	82.00	-2.72%	656	8		+0.36%	0
14.11.1996	140.00	+7.13%	4 620	33	121.00	+0.32%	968	8
23.12.1997						+0.19%	0
10.11.1997						+0.13%	0
21.3.1997	44.67	-4.99%	0	0	39.00	+0.13%	725	19
15.12.1997						+0.03%	0
2.12.1997					24.50	0.00%	196	8
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
11.12.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
12.9.1997						0.00%	0
19.9.1997						0.00%	0
17.9.1997						0.00%	0
25.9.1997					21.00	0.00%	294	14
24.9.1997						0.00%	0
23.9.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
13.8.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
3.6.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					20.00	0.00%	320	16
15.7.1997					20.00	0.00%	80	4
14.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					18.00	0.00%	36	2
27.6.1997					18.00	0.00%	252	14
20.3.1997	47.02	-3.35%	1 411	30		0.00%	0
19.3.1997	48.65	-4.99%	0	0		0.00%	0
18.3.1997	51.21	-4.99%	512	10		0.00%	0
17.3.1997	53.90	-4.98%	0	0	38.10	0.00%	152	4
7.3.1997	73.29	-4.99%	0	0		0.00%	0
6.3.1997	77.14	-4.98%	0	0		0.00%	0
5.3.1997	81.19	-4.99%	0	0		0.00%	0
14.2.1997	84.30	0.00%	0	0		0.00%	0
19.2.1997	82.00	0.00%	1 148	14	61.00	0.00%	366	6
3.3.1997	89.95	-4.99%	0	0		0.00%	0
14.4.1997	32.25	-4.97%	0	0		0.00%	0
22.5.1997	88.15	+4.99%	0	0		0.00%	0
7.5.1997	59.85	+5.00%	3 890	65		0.00%	0
21.11.1996	169.40	+10.00%	678	4	122.00	0.00%	732	6
20.11.1996	154.00	0.00%	0	0	122.00	0.00%	1 220	10
5.11.1996	108.00	0.00%	0	0		0.00%	0
4.11.1996	108.00	-10.00%	0	0	110.00	0.00%	550	5
8.11.1996	118.80	0.00%	0	0		0.00%	0
29.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
17.12.1996	124.00	0.00%	0	0	119.50	0.00%	239	2
23.12.1996	111.60	-10.00%	0	0		0.00%	0
20.12.1996	124.00	0.00%	0	0		0.00%	0
13.12.1996	124.00	0.00%	0	0		0.00%	0
12.12.1996	124.00	-0.80%	12 400	100		0.00%	0
11.12.1996	125.00	0.00%	0	0	108.00	0.00%	1 944	18
10.12.1996	125.00	0.00%	0	0	108.00	0.00%	2 484	23
13.1.1997	96.00	0.00%	768	8		0.00%	0
8.1.1997	96.00	0.00%	1 152	12		0.00%	0
7.1.1997	96.00	+0.60%	3 936	41		0.00%	0
6.1.1997	95.42	-4.99%	0	0		0.00%	0
31.12.1996	100.44	0.00%	0	0		0.00%	0
30.12.1996	100.44	-10.00%	0	0		0.00%	0
16.1.1997	86.64	-5.00%	0	0		0.00%	0
22.1.1997	88.00	0.00%	0	0		0.00%	0
7.2.1997	80.00	+0.31%	640	8		0.00%	0
11.9.1996	137.70	0.00%	0	0	118.00	0.00%	472	4
17.10.1996	120.00	+9.09%	2 400	20		0.00%	0	0
16.10.1996	110.00	0.00%	0	0		0.00%	0	0
15.10.1996	110.00	0.00%	0	0		0.00%	0	0
14.10.1996	110.00	+10.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		0.00%	0	0
10.10.1996	100.00	+2.88%	4 000	40		0.00%	0	0
7.10.1996	97.20	-10.00%	0	0		0.00%	0	0
4.10.1996	108.00	0.00%	0	0		0.00%	0	0
3.10.1996	108.00	-10.00%	0	0		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
30.9.1996	120.00	-4.00%	120	1		0.00%	0	0
27.9.1996	125.00	0.00%	0	0		0.00%	0	0
26.9.1996	125.00	0.00%	500	4		0.00%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
20.8.1996	200.00	0.00%	0	0		0.00%	0	0
7.8.1996	202.00	0.00%	0	0	170.00	0.00%	850	5
6.8.1996	202.00	0.00%	0	0		0.00%	0	0
5.8.1996	202.00	0.00%	0	0		0.00%	0	0
29.7.1996	202.00	-4.26%	10 908	54		0.00%	0	0
12.7.1996	144.34	0.00%	0	0		0.00%	0	0
11.7.1996	144.34	+9.99%	1 876	13	137.00	0.00%	137	1
16.7.1996	158.77	0.00%	0	0		0.00%	0	0
8.7.1996	131.22	-10.00%	0	0		0.00%	0	0
4.7.1996	145.80	-10.00%	0	0	151.00	0.00%	604	4
2.7.1996	162.00	0.00%	0	0		0.00%	0	0
14.6.1996	212.00	0.00%	0	0		0.00%	0	0
13.6.1996	212.00	-9.78%	0	0		0.00%	0	0
12.6.1996	235.00	0.00%	0	0		0.00%	0	0
11.6.1996	235.00	0.00%	0	0		0.00%	0	0
10.6.1996	235.00	-9.96%	0	0		0.00%	0	0
7.6.1996	261.00	0.00%	0	0		0.00%	0	0
6.6.1996	261.00	-10.00%	4 698	18		0.00%	0	0
5.6.1996	290.00	0.00%	0	0		0.00%	0	0
16.5.1996	316.00	-9.97%	0	0		0.00%	0	0
15.5.1996	351.00	0.00%	0	0		0.00%	0	0
21.5.1996	285.00	0.00%	0	0		0.00%	0	0
20.5.1996	285.00	-9.81%	0	0	375.00	0.00%	1 500	4
28.5.1996	282.00	0.00%	0	0		0.00%	0	0
20.6.1996	171.72	-10.00%	4 808	28		0.00%	0	0
3.6.1996	290.00	0.00%	0	0		0.00%	0	0
31.5.1996	290.00	0.00%	0	0	280.00	0.00%	1 120	4
30.5.1996	290.00	+2.83%	6 670	23		0.00%	0	0
30.4.1996	407.00	0.00%	0	0	410.00	0.00%	3 280	8
29.4.1996	407.00	0.00%	11 396	28	410.00	0.00%	12 710	31
24.4.1996	407.00	0.00%	0	0	407.00	0.00%	3 256	8
23.4.1996	407.00	0.00%	0	0	407.00	0.00%	4 070	10
22.4.1996	407.00	+10.00%	1 628	4	407.00	0.00%	11 368	28
19.4.1996	370.00	0.00%	0	0	406.00	0.00%	1 624	4
18.4.1996	370.00	0.00%	62 900	170	405.20	0.00%	4 052	10
15.4.1996	370.00	0.00%	19 610	53	398.00	0.00%	3 184	8
12.4.1996	370.00	0.00%	0	0	398.00	0.00%	3 980	10
11.4.1996	370.00	0.00%	15 540	42	398.00	0.00%	8 756	22
29.3.1996	368.00	0.00%	0	0	376.00	0.00%	1 504	4
28.3.1996	368.00	+5.14%	10 304	28		0.00%	0	0
27.3.1996	350.00	0.00%	0	0	376.00	0.00%	5 264	14
26.10.1995	985.00	+9.93%	47 280	48		0.00%	0	0
15.11.1995	712.00	0.00%	0	0		0.00%	0	0
22.9.1995	658.00	+0.30%	26 320	40	660.00	0.00%	21 380	34
19.9.1995	656.00	+0.15%	11 808	18		0.00%	0	0
18.9.1995	655.00	0.00%	7 860	12		0.00%	0	0
4.8.1995	450.00	0.00%	6 300	14	434.00	0.00%	3 468	8
29.8.1995	607.00	+4.83%	0	0	570.00	0.00%	3 420	6
16.8.1995	450.00	0.00%	0	0		0.00%	0	0
15.8.1995	450.00	0.00%	0	0		0.00%	0	0
8.3.1996	380.00	0.00%	0	0	390.00	0.00%	3 900	10
7.3.1996	380.00	-2.56%	8 360	22	390.00	0.00%	6 630	17
29.2.1996	390.00	0.00%	9 360	24	405.00	0.00%	5 265	13
21.2.1996	400.00	0.00%	0	0	362.00	0.00%	1 448	4
26.2.1996	390.00	-2.50%	2 340	6	395.00	0.00%	4 790	12
23.2.1996	400.00	0.00%	0	0	398.00	0.00%	3 980	10
23.1.1996	470.00	0.00%	0	0		0.00%	0	0
12.12.1995	496.00	0.00%	0	0	555.00	0.00%	14 910	27
9.1.1996	490.00	0.00%	0	0		0.00%	0	0
21.12.1995					485.00	0.00%	1 940	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
8.12.1995	496.00	0.00%	0	0	501.50	0.00%	8 024	16
20.7.1995	440.00	0.00%	0	0		0.00%	0	0
19.7.1995	440.00	0.00%	4 400	10		0.00%	0	0
18.7.1995	440.00	0.00%	0	0		0.00%	0	0
17.7.1995	440.00	0.00%	0	0		0.00%	0	0
28.7.1995	440.00	0.00%	0	0		0.00%	0	0
25.7.1995	440.00	0.00%	0	0	419.00	0.00%	1 676	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›