GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0		-32.00%	0	0
31.10.1996	177.15	+9.99%	3 720	21	0.00	-15.30%	0	0
2.5.1995			0	0		-14.00%	0	0
10.2.1995			0	0	90.00	-10.00%	630	7
21.11.1996	210.00	-9.87%	0	0		-10.00%	0
2.12.1996	153.09	-10.00%	0	0	135.00	-10.00%	945	7
3.2.1997	66.49	-4.98%	0	0		-10.00%	0
28.1.1997	77.53	-4.99%	1 628	21	90.00	-10.00%	630	7
29.11.1995	86.96	0.00%	0	0		-10.00%	0	0
27.7.1995	56.00	0.00%	0	0		-10.00%	0	0
25.10.1996	161.05	0.00%	0	0	217.00	-9.95%	1 519	7
11.11.1996	235.00	+9.81%	0	0	170.00	-9.88%	1 190	7
22.10.1996	146.41	0.00%	0	0	265.00	-9.86%	1 855	7
17.12.1996	100.46	0.00%	0	0	110.00	-9.83%	770	7
23.1.1997	85.90	0.00%	0	0		-9.83%	0
27.11.1996	189.00	0.00%	0	0	138.00	-9.80%	966	7
4.10.1996	104.67	0.00%	0	0	139.00	-9.74%	973	7
30.10.1996	161.05	0.00%	0	0	0.00	-9.67%	0	0
22.11.1996	210.00	0.00%	0	0		-9.66%	0
25.11.1996	189.00	-10.00%	0	0		-9.62%	0
11.12.1996	124.02	0.00%	0	0		-9.62%	0
24.1.1997	85.90	0.00%	0	0	99.50	-9.54%	697	7
26.11.1996	189.00	0.00%	0	0		-9.46%	0
15.4.1997					58.00	-9.37%	406	7
23.9.1996	104.67	0.00%	0	0		-9.09%	0	0
3.11.1997						-9.09%	0
7.8.1997					30.00	-9.09%	210	7
31.7.1995	56.00	0.00%	0	0		-9.00%	0	0
28.7.1995	56.00	0.00%	0	0		-9.00%	0	0
19.9.1995	59.85	+5.00%	0	0		-9.00%	0	0
1.4.1996	73.16	-9.99%	0	0		-9.00%	0	0
14.3.1996	123.86	-9.99%	0	0	100.00	-9.00%	700	7
21.5.1997					48.00	-8.84%	336	7
6.2.1997	60.02	0.00%	0	0	73.00	-8.82%	1 034	14
1.11.1996	177.15	0.00%	0	0		-8.43%	0
26.5.1997					44.00	-8.33%	308	7
31.10.1997						-8.33%	0
10.2.1997	60.02	0.00%	0	0	67.00	-8.21%	2 144	32
18.4.1996	66.00	-9.09%	462	7		-8.00%	0	0
10.4.1996	66.00	0.00%	0	0	81.00	-8.00%	567	7
30.10.1997						-7.69%	0
1.12.1997						-7.14%	0
24.10.1996	161.05	+9.99%	0	0	241.00	-7.12%	3 615	15
26.6.1996	64.69	0.00%	0	0	70.00	-7.00%	490	7
3.4.1995			0	0	97.50	-7.00%	683	7
27.9.1996	104.67	0.00%	0	0	130.50	-6.78%	1 827	14
25.7.1997					29.50	-6.34%	207	7
11.9.1995	57.00	0.00%	0	0	59.00	-6.00%	1 239	21
11.4.1996	72.60	+10.00%	1 597	22	76.50	-6.00%	536	7
30.11.1995	86.96	0.00%	0	0	85.00	-6.00%	595	7
20.5.1997						-5.96%	0
5.11.1997						-5.55%	0
5.6.1997						-5.26%	0
6.10.1997					27.00	-5.26%	270	10
26.9.1997						-5.00%	0
4.6.1997						-5.00%	0
28.8.1997					28.50	-5.00%	200	7
25.1.1996	89.10	0.00%	0	0	77.00	-5.00%	539	7
26.7.1995	56.00	-4.76%	784	14		-5.00%	0	0
28.8.1995	57.10	0.00%	0	0		-5.00%	0	0
20.5.1996	66.00	0.00%	0	0	69.50	-5.00%	487	7
4.9.1996	65.00	0.00%	0	0		-5.00%	0	0
3.9.1996	65.00	0.00%	0	0		-5.00%	0	0
27.3.1996	90.31	0.00%	0	0	95.60	-5.00%	669	7
27.2.1996	103.40	0.00%	0	0	85.50	-5.00%	1 197	14
15.1.1996	110.00	0.00%	0	0		-5.00%	0	0
6.4.1995	97.27	+499.00%	875	9	100.00	-5.00%	700	7
18.11.1997						-4.86%	0
29.5.1997						-4.76%	0
26.3.1997	55.00	0.00%	0	0	61.00	-4.68%	427	7
9.4.1997						-4.68%	0
26.2.1997	55.00	0.00%	0	0	63.00	-4.54%	441	7
28.5.1997						-4.54%	0
24.4.1997					53.50	-4.46%	375	7
13.6.1997						-4.34%	0
19.11.1996	233.00	0.00%	0	0	219.10	-4.32%	1 534	7
22.4.1997					55.50	-4.31%	777	14
12.6.1997						-4.16%	0
12.1.1996	110.00	0.00%	0	0		-4.00%	0	0
30.4.1996	66.00	0.00%	0	0	73.00	-4.00%	511	7
10.6.1996	65.34	0.00%	0	0		-4.00%	0	0
7.11.1995	79.86	0.00%	0	0	85.00	-4.00%	595	7
29.10.1997						-3.70%	0
9.12.1997					27.00	-3.57%	189	7
18.8.1995	56.00	0.00%	0	0		-3.00%	0	0
3.7.1995	56.00	+0.19%	2 128	38		-3.00%	0	0
9.4.1996	66.00	0.00%	0	0		-3.00%	0	0
22.7.1997						-2.32%	0
21.7.1997						-2.27%	0
7.10.1996	110.00	+5.09%	770	7		-2.15%	0	0
23.10.1996	146.41	0.00%	0	0	0.00	-2.07%	0	0
16.4.1996	72.60	0.00%	0	0		-2.00%	0	0
15.4.1996	72.60	0.00%	0	0		-2.00%	0	0
23.2.1996	94.00	0.00%	0	0	90.00	-2.00%	634	7
4.7.1995	56.00	0.00%	0	0		-2.00%	0	0
11.5.1995			0	0		-2.00%	0	0
1.8.1995	56.00	0.00%	392	7		-2.00%	0	0
14.3.1997	55.00	0.00%	0	0		-1.65%	0
11.2.1997	60.02	0.00%	0	0		-1.49%	0
7.2.1997	60.02	0.00%	0	0	73.00	-1.15%	511	7
20.2.1996	94.00	0.00%	0	0	91.50	-1.00%	641	7
19.10.1995	68.61	-9.99%	0	0		-1.00%	0	0
1.11.1995	66.00	0.00%	0	0		-1.00%	0	0
6.10.1995	66.00	0.00%	0	0	89.00	-1.00%	2 642	30
26.2.1996	103.40	+10.00%	0	0		-1.00%	0	0
9.2.1996	118.59	0.00%	0	0	91.50	-1.00%	641	7
26.3.1996	90.31	0.00%	0	0		-1.00%	0	0
7.6.1996	65.34	0.00%	0	0	70.00	-1.00%	508	7
13.3.1997	55.00	0.00%	0	0	65.00	-0.89%	2 682	41
17.3.1997	55.00	0.00%	0	0		-0.51%	0
20.12.1996	90.42	0.00%	0	0	110.00	-0.09%	1 320	12
18.12.1996	100.46	0.00%	0	0	110.00	0.00%	770	7
10.12.1996	124.02	0.00%	0	0		0.00%	0
9.12.1996	124.02	-9.99%	0	0		0.00%	0
6.12.1996	137.79	0.00%	0	0		0.00%	0
5.12.1996	137.79	-9.99%	0	0		0.00%	0
4.12.1996	153.09	0.00%	0	0		0.00%	0
3.12.1996	153.09	0.00%	0	0		0.00%	0
16.12.1996	100.46	-9.99%	0	0		0.00%	0
13.12.1996	111.62	0.00%	0	0		0.00%	0
12.12.1996	111.62	-9.99%	0	0		0.00%	0
4.11.1996	194.86	+9.99%	0	0	152.00	0.00%	2 128	14
29.10.1996	161.05	0.00%	0	0	0.00	0.00%	0	0
3.10.1996	104.67	0.00%	0	0		0.00%	0	0
26.9.1996	104.67	0.00%	0	0		0.00%	0	0
25.9.1996	104.67	0.00%	0	0		0.00%	0	0
24.9.1996	104.67	0.00%	0	0		0.00%	0	0
18.9.1996	95.16	0.00%	0	0		0.00%	0	0
17.9.1996	95.16	0.00%	0	0		0.00%	0	0
12.9.1996	86.51	+9.99%	0	0		0.00%	0	0
11.9.1996	78.65	0.00%	0	0		0.00%	0	0
10.9.1996	78.65	0.00%	0	0		0.00%	0	0
9.9.1996	78.65	+10.00%	0	0		0.00%	0	0
6.9.1996	71.50	0.00%	0	0		0.00%	0	0
5.9.1996	71.50	+10.00%	0	0		0.00%	0	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0		0.00%	0
21.3.1997	55.00	0.00%	0	0		0.00%	0
20.3.1997	55.00	0.00%	0	0		0.00%	0
19.3.1997	55.00	0.00%	0	0		0.00%	0
18.3.1997	55.00	0.00%	0	0		0.00%	0
5.2.1997	60.02	-4.98%	840	14		0.00%	0
4.2.1997	63.17	-4.99%	0	0	81.00	0.00%	567	7
31.1.1997	69.98	-4.99%	0	0	90.00	0.00%	630	7
29.1.1997	77.53	0.00%	0	0		0.00%	0
22.1.1997	85.90	0.00%	0	0		0.00%	0
20.1.1997	85.90	0.00%	0	0		0.00%	0
17.1.1997	85.90	-4.99%	601	7		0.00%	0
16.1.1997	90.42	0.00%	0	0		0.00%	0
15.1.1997	90.42	0.00%	0	0		0.00%	0
14.1.1997	90.42	0.00%	0	0		0.00%	0
13.1.1997	90.42	0.00%	0	0		0.00%	0
10.1.1997	90.42	0.00%	0	0		0.00%	0
9.1.1997	90.42	0.00%	0	0		0.00%	0
8.1.1997	90.42	0.00%	0	0		0.00%	0
7.1.1997	90.42	0.00%	0	0		0.00%	0
6.1.1997	90.42	0.00%	0	0		0.00%	0
31.12.1996	90.42	0.00%	0	0		0.00%	0
30.12.1996	90.42	0.00%	0	0		0.00%	0
12.3.1997	55.00	0.00%	0	0	66.00	0.00%	462	7
11.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
7.3.1997	55.00	0.00%	0	0		0.00%	0
6.3.1997	55.00	0.00%	0	0		0.00%	0
5.3.1997	55.00	0.00%	0	0		0.00%	0
4.3.1997	55.00	0.00%	0	0		0.00%	0
3.3.1997	55.00	0.00%	0	0		0.00%	0
25.2.1997	55.00	-3.54%	770	14		0.00%	0
24.2.1997	57.02	-4.99%	0	0		0.00%	0
21.2.1997	60.02	0.00%	0	0		0.00%	0
20.2.1997	60.02	0.00%	0	0		0.00%	0
19.2.1997	60.02	0.00%	0	0		0.00%	0
18.2.1997	60.02	0.00%	0	0		0.00%	0
17.2.1997	60.02	0.00%	0	0		0.00%	0
14.2.1997	60.02	0.00%	0	0		0.00%	0
13.2.1997	60.02	0.00%	0	0		0.00%	0
12.2.1997	60.02	0.00%	0	0		0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
8.4.1997					64.00	0.00%	128	2
7.4.1997					64.00	0.00%	256	4
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	55.00	0.00%	0	0	64.00	0.00%	448	7
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					33.00	0.00%	330	10
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›