GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 0 | 0 | -32.00% | 0 | 0 | |||||||||
| 31.10.1996 | 177.15 | +9.99% | 3 720 | 21 | 0.00 | -15.30% | 0 | 0 | ||||||
| 2.5.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 3.2.1997 | 66.49 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
| 2.12.1996 | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 21.11.1996 | 210.00 | -9.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.11.1995 | 86.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||||
| 25.10.1996 | 161.05 | 0.00% | 0 | 0 | 217.00 | -9.95% | 1 519 | 7 | ||||||
| 11.11.1996 | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
| 22.10.1996 | 146.41 | 0.00% | 0 | 0 | 265.00 | -9.86% | 1 855 | 7 | ||||||
| 23.1.1997 | 85.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||||
| 27.11.1996 | 189.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 966 | 7 | ||||||
| 4.10.1996 | 104.67 | 0.00% | 0 | 0 | 139.00 | -9.74% | 973 | 7 | ||||||
| 30.10.1996 | 161.05 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 22.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 11.12.1996 | 124.02 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| ||||||||||||||
