GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0		-32.00%	0	0
31.10.1996	177.15	+9.99%	3 720	21	0.00	-15.30%	0	0
2.5.1995			0	0		-14.00%	0	0
3.2.1997	66.49	-4.98%	0	0		-10.00%	0
28.1.1997	77.53	-4.99%	1 628	21	90.00	-10.00%	630	7
2.12.1996	153.09	-10.00%	0	0	135.00	-10.00%	945	7
21.11.1996	210.00	-9.87%	0	0		-10.00%	0
29.11.1995	86.96	0.00%	0	0		-10.00%	0	0
27.7.1995	56.00	0.00%	0	0		-10.00%	0	0
10.2.1995			0	0	90.00	-10.00%	630	7
25.10.1996	161.05	0.00%	0	0	217.00	-9.95%	1 519	7
11.11.1996	235.00	+9.81%	0	0	170.00	-9.88%	1 190	7
22.10.1996	146.41	0.00%	0	0	265.00	-9.86%	1 855	7
23.1.1997	85.90	0.00%	0	0		-9.83%	0
17.12.1996	100.46	0.00%	0	0	110.00	-9.83%	770	7
27.11.1996	189.00	0.00%	0	0	138.00	-9.80%	966	7
4.10.1996	104.67	0.00%	0	0	139.00	-9.74%	973	7
30.10.1996	161.05	0.00%	0	0	0.00	-9.67%	0	0
22.11.1996	210.00	0.00%	0	0		-9.66%	0
11.12.1996	124.02	0.00%	0	0		-9.62%	0
25.11.1996	189.00	-10.00%	0	0		-9.62%	0
24.1.1997	85.90	0.00%	0	0	99.50	-9.54%	697	7
26.11.1996	189.00	0.00%	0	0		-9.46%	0
15.4.1997					58.00	-9.37%	406	7
3.11.1997						-9.09%	0
7.8.1997					30.00	-9.09%	210	7
23.9.1996	104.67	0.00%	0	0		-9.09%	0	0
1.4.1996	73.16	-9.99%	0	0		-9.00%	0	0
14.3.1996	123.86	-9.99%	0	0	100.00	-9.00%	700	7
19.9.1995	59.85	+5.00%	0	0		-9.00%	0	0
31.7.1995	56.00	0.00%	0	0		-9.00%	0	0
28.7.1995	56.00	0.00%	0	0		-9.00%	0	0
21.5.1997					48.00	-8.84%	336	7
6.2.1997	60.02	0.00%	0	0	73.00	-8.82%	1 034	14
1.11.1996	177.15	0.00%	0	0		-8.43%	0
31.10.1997						-8.33%	0
26.5.1997					44.00	-8.33%	308	7
10.2.1997	60.02	0.00%	0	0	67.00	-8.21%	2 144	32
18.4.1996	66.00	-9.09%	462	7		-8.00%	0	0
10.4.1996	66.00	0.00%	0	0	81.00	-8.00%	567	7
30.10.1997						-7.69%	0
1.12.1997						-7.14%	0
24.10.1996	161.05	+9.99%	0	0	241.00	-7.12%	3 615	15
26.6.1996	64.69	0.00%	0	0	70.00	-7.00%	490	7
3.4.1995			0	0	97.50	-7.00%	683	7
27.9.1996	104.67	0.00%	0	0	130.50	-6.78%	1 827	14
25.7.1997					29.50	-6.34%	207	7
11.4.1996	72.60	+10.00%	1 597	22	76.50	-6.00%	536	7
30.11.1995	86.96	0.00%	0	0	85.00	-6.00%	595	7
11.9.1995	57.00	0.00%	0	0	59.00	-6.00%	1 239	21
20.5.1997						-5.96%	0
5.11.1997						-5.55%	0
6.10.1997					27.00	-5.26%	270	10
5.6.1997						-5.26%	0
26.9.1997						-5.00%	0
28.8.1997					28.50	-5.00%	200	7
4.6.1997						-5.00%	0
4.9.1996	65.00	0.00%	0	0		-5.00%	0	0
3.9.1996	65.00	0.00%	0	0		-5.00%	0	0
20.5.1996	66.00	0.00%	0	0	69.50	-5.00%	487	7
‹‹ First 20    Next 60 ›