GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					1 047.00	0.00%	6 282	6
30.12.1997	1 047.00	0.00%	6 282	6	1 047.00		21 987	21
29.12.1997	1 047.00	0.00%	45 021	43	1 047.00	-1.54%	29 895	29
23.12.1997	1 047.00	0.00%	41 880	40	1 047.00	+0.59%	76 431	73
22.12.1997	1 047.00	0.00%	75 384	72	1 047.00	+0.55%	55 162	53
19.12.1997	1 047.00	0.00%	134 016	128	1 035.00	-0.83%	72 453	70
18.12.1997	1 047.00	0.00%	28 269	27	1 047.00	+9.52%	76 193	73
17.12.1997	1 047.00	+4.90%	100 512	96	953.00	+9.91%	13 342	14
16.12.1997	998.00	+4.94%	0	0	867.00	+2.05%	8 670	10
15.12.1997	951.00	+4.96%	0	0	861.00	+8.49%	9 345	11
12.12.1997	906.00	+4.98%	77 010	85	833.00	+3.32%	9 396	12
11.12.1997	863.00	+4.98%	0	0	776.00	+7.29%	7 578	10
10.12.1997	822.00	+4.98%	0	0	750.00	+1.50%	39 550	56
9.12.1997	783.00	+4.95%	14 094	18	702.50	+2.35%	9 045	13
8.12.1997	746.00	+4.92%	18 650	25		-2.24%	0
5.12.1997	711.00	+4.86%	10 665	15	700.00	+2.06%	60 497	87
4.12.1997	678.00	+4.95%	0	0	690.00	+3.22%	21 120	31
3.12.1997	646.00	+4.87%	0	0	660.00	0.00%	10 560	16
2.12.1997	616.00	0.00%	0	0	660.00	+9.13%	34 320	52
1.12.1997	616.00	0.00%	0	0	655.00	+0.77%	16 934	28
‹‹ First 60     Next 20 ›