GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 451.00 | +4.88% | 0 | 0 | 410.00 | +6.00% | 1 700 | 4 | ||||||
| 17.8.1995 | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 12 628 | 28 | 448.00 | -4.00% | 5 376 | 12 | ||||||
| 11.10.1995 | 451.00 | +0.89% | 6 765 | 15 | 467.50 | -2.00% | 7 480 | 16 | ||||||
| 10.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 405.00 | -9.00% | 6 135 | 15 | ||||||
| 9.1.1996 | 451.00 | +2.03% | 7 216 | 16 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 409.00 | +4.00% | 409 | 1 | ||||||
| 12.1.1996 | 451.00 | -0.22% | 5 863 | 13 | 412.00 | -3.00% | 1 972 | 5 | ||||||
| 31.10.1995 | 451.00 | -4.04% | 7 667 | 17 | 430.00 | -5.00% | 3 392 | 8 | ||||||
| 26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| 29.9.1995 | 450.00 | +2.04% | 11 250 | 25 | 450.00 | -4.00% | 16 200 | 36 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 15.8.1995 | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| 9.6.1995 | 450.00 | +4.89% | 33 750 | 75 | +26.00% | 0 | 0 | |||||||
| 10.4.1995 | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
| 27.4.1995 | 448.00 | -281.00% | 10 752 | 24 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 448.00 | -0.88% | 13 888 | 31 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| 17.11.1995 | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| 21.11.1995 | 446.00 | +4.94% | 0 | 0 | 410.00 | +4.00% | 14 976 | 35 | ||||||
| 23.11.1995 | 445.00 | -4.91% | 9 345 | 21 | 432.00 | 0.00% | 18 294 | 42 | ||||||
| 1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
| 31.7.1995 | 445.00 | 0.00% | 6 230 | 14 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 445.00 | -0.66% | 2 670 | 6 | 444.00 | +8.00% | 888 | 2 | ||||||
| 2.8.1995 | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| 8.1.1996 | 442.00 | -4.94% | 0 | 0 | ||||||||||
| 28.9.1995 | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| 24.9.1997 | 441.00 | +5.00% | 0 | 0 | 450.00 | +8.99% | 64 586 | 144 | ||||||
| 16.9.1997 | 441.00 | +1.37% | 17 640 | 40 | 404.00 | +9.71% | 10 080 | 25 | ||||||
| 31.7.1997 | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
| 10.8.1995 | 440.00 | +2.08% | 34 760 | 79 | 435.00 | +4.00% | 22 071 | 53 | ||||||
| 18.9.1997 | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| 3.8.1995 | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| 11.4.1995 | 437.00 | -245.00% | 22 724 | 52 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
| 4.8.1995 | 436.00 | -0.45% | 12 208 | 28 | 397.00 | -1.00% | 1 191 | 3 | ||||||
| 15.9.1997 | 435.00 | +4.81% | 10 875 | 25 | 367.50 | +5.00% | 735 | 2 | ||||||
| 26.6.1996 | 434.00 | +4.83% | 21 700 | 50 | 426.50 | +9.00% | 12 795 | 30 | ||||||
| 28.6.1996 | 433.00 | -4.83% | 17 320 | 40 | 410.00 | +4.00% | 10 158 | 23 | ||||||
| 3.11.1995 | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
| 9.8.1995 | 431.00 | +0.23% | 2 586 | 6 | 400.00 | -4.00% | 2 000 | 5 | ||||||
| 8.8.1995 | 430.00 | -1.37% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 2.11.1995 | 430.00 | -4.86% | 6 880 | 16 | +6.00% | 0 | 0 | |||||||
| 16.1.1996 | 429.00 | -4.87% | 7 293 | 17 | 405.00 | -1.00% | 8 519 | 21 | ||||||
| 8.6.1995 | 429.00 | +4.88% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 5.5.1995 | 426.00 | 0.00% | 3 408 | 8 | 379.50 | -1.00% | 3 308 | 8 | ||||||
| 4.5.1995 | 426.00 | 0.00% | 13 206 | 31 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 426.00 | -491.00% | 6 390 | 15 | 451.00 | -9.00% | 20 295 | 45 | ||||||
| 20.11.1995 | 425.00 | -4.92% | 14 875 | 35 | 421.00 | -2.00% | 2 884 | 7 | ||||||
| 30.7.1997 | 425.00 | +2.40% | 638 350 | 1 502 | 439.00 | +0.04% | 331 866 | 770 | ||||||
| 18.1.1996 | 421.00 | +2.93% | 7 999 | 19 | 404.50 | 0.00% | 2 023 | 5 | ||||||
| 22.1.1996 | 420.00 | +0.71% | 16 800 | 40 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 420.00 | +5.00% | 0 | 0 | 380.20 | +6.00% | 4 614 | 12 | ||||||
| 23.9.1997 | 420.00 | 0.00% | 11 340 | 27 | 411.50 | -8.09% | 1 646 | 4 | ||||||
| 22.9.1997 | 420.00 | 0.00% | 0 | 0 | 415.00 | +7.24% | 293 278 | 655 | ||||||
| 19.9.1997 | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
| 22.1.1997 | 420.00 | 0.00% | 15 120 | 36 | 391.70 | +0.95% | 1 567 | 4 | ||||||
| 21.1.1997 | 420.00 | 0.00% | 14 280 | 34 | 388.00 | 3 104 | 8 | |||||||
| 20.1.1997 | 420.00 | +3.70% | 16 380 | 39 | 388.00 | -4.96% | 3 104 | 8 | ||||||
| 17.9.1997 | 419.00 | -4.98% | 36 034 | 86 | 405.00 | +2.90% | 6 639 | 16 | ||||||
| 1.8.1997 | 418.00 | -5.00% | 0 | 0 | 420.00 | -2.32% | 1 680 | 4 | ||||||
| 19.1.1996 | 417.00 | -0.95% | 5 421 | 13 | 400.00 | -1.00% | 8 393 | 21 | ||||||
| 24.1.1997 | 416.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 23.1.1997 | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| 29.7.1997 | 415.00 | +4.01% | 139 855 | 337 | 440.00 | +6.67% | 190 410 | 442 | ||||||
| 12.9.1997 | 415.00 | +1.21% | 20 335 | 49 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 23.1.1996 | 415.00 | -1.19% | 7 885 | 19 | 403.50 | -1.00% | 7 259 | 18 | ||||||
| 29.2.1996 | 414.00 | +4.81% | 7 866 | 19 | 380.00 | -3.00% | 5 697 | 15 | ||||||
| 25.6.1996 | 414.00 | +4.81% | 16 146 | 39 | 389.50 | -2.00% | 1 558 | 4 | ||||||
| 1.7.1996 | 412.00 | -4.84% | 14 832 | 36 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 410.00 | +1.23% | 29 520 | 72 | 390.00 | +6.00% | 15 320 | 38 | ||||||
| 29.1.1996 | 410.00 | 0.00% | 9 020 | 22 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 410.00 | +0.73% | 11 070 | 27 | 400.50 | +3.00% | 801 | 2 | ||||||
| 14.7.1995 | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| 11.9.1997 | 410.00 | +4.85% | 0 | 0 | 350.00 | -0.01% | 3 500 | 10 | ||||||
| 17.1.1996 | 409.00 | -4.66% | 11 043 | 27 | 405.00 | 0.00% | 4 848 | 12 | ||||||
| 7.6.1995 | 409.00 | +4.87% | 11 043 | 27 | 302.50 | 0.00% | 3 013 | 10 | ||||||
| 16.5.1995 | 407.00 | +49.00% | 8 140 | 20 | 440.00 | 0.00% | 3 080 | 7 | ||||||
| 25.1.1996 | 407.00 | +3.03% | 1 628 | 4 | 390.50 | 0.00% | 1 172 | 3 | ||||||
| 22.2.1996 | 405.00 | +3.05% | 30 780 | 76 | 390.00 | +5.00% | 17 490 | 46 | ||||||
| 17.1.1997 | 405.00 | +0.49% | 14 985 | 37 | 400.00 | +3.69% | 1 633 | 4 | ||||||
| 15.5.1995 | 405.00 | 0.00% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 405.00 | 0.00% | 4 860 | 12 | 420.00 | -4.00% | 840 | 2 | ||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 10.5.1995 | 405.00 | 0.00% | 3 240 | 8 | +14.00% | 0 | 0 | |||||||
| 9.5.1995 | 405.00 | -492.00% | 21 465 | 53 | 380.00 | -7.00% | 5 000 | 13 | ||||||
| 16.1.1997 | 403.00 | +1.51% | 8 866 | 22 | 400.00 | +0.95% | 45 673 | 116 | ||||||
| 24.5.1995 | 401.00 | -147.00% | 13 634 | 34 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 400.00 | +498.00% | 2 400 | 6 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 400.00 | +0.25% | 8 800 | 22 | +4.00% | 0 | 0 | |||||||
| 15.3.1996 | 399.00 | +5.00% | 19 152 | 48 | 343.50 | -10.00% | 2 061 | 6 | ||||||
| 22.3.1996 | 399.00 | +5.00% | 0 | 0 | 385.00 | -6.00% | 6 094 | 17 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 11 970 | 30 | 390.00 | +1.00% | 5 850 | 15 | ||||||
| 20.3.1996 | 399.00 | -5.00% | 0 | 0 | 380.20 | +2.00% | 10 044 | 26 | ||||||
| 29.3.1996 | 399.00 | +5.00% | 7 182 | 18 | 330.50 | -2.00% | 661 | 2 | ||||||
| 27.3.1996 | 399.00 | +5.00% | 19 950 | 50 | 342.50 | -6.00% | 4 795 | 14 | ||||||
| 1.2.1996 | 399.00 | +1.01% | 10 773 | 27 | 400.00 | -1.00% | 6 000 | 15 | ||||||
| 28.7.1997 | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| 4.8.1997 | 398.00 | -4.78% | 23 880 | 60 | -10.00% | 0 | ||||||||
| 19.12.1996 | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| 2.2.1996 | 398.00 | -0.25% | 13 134 | 33 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 15.1.1997 | 397.00 | +2.84% | 18 262 | 46 | 390.00 | -1.64% | 1 950 | 5 | ||||||
| 27.1.1997 | 396.00 | -4.80% | 0 | 0 | 378.00 | -6.46% | 756 | 2 | ||||||
| 26.2.1996 | 395.00 | -3.65% | 12 245 | 31 | 395.00 | -2.00% | 3 540 | 9 | ||||||
| 31.1.1996 | 395.00 | +1.02% | 16 590 | 42 | 400.00 | +4.00% | 13 720 | 34 | ||||||
| 28.2.1996 | 395.00 | +1.28% | 3 950 | 10 | 390.00 | +1.00% | 4 675 | 12 | ||||||
| 24.1.1996 | 395.00 | -4.81% | 21 330 | 54 | 392.00 | -3.00% | 392 | 1 | ||||||
| 24.6.1996 | 395.00 | +3.94% | 40 290 | 102 | 389.00 | +9.00% | 14 334 | 36 | ||||||
| 1.3.1996 | 394.00 | -4.83% | 10 244 | 26 | 380.00 | 0.00% | 5 705 | 15 | ||||||
| 21.2.1996 | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| 2.7.1996 | 392.00 | -4.85% | 0 | 0 | 367.20 | -8.00% | 1 836 | 5 | ||||||
| 30.1.1996 | 391.00 | -4.63% | 1 955 | 5 | 401.00 | -5.00% | 3 115 | 8 | ||||||
| 10.9.1997 | 391.00 | +0.51% | 4 692 | 12 | +0.01% | 0 | ||||||||
| 5.9.1997 | 390.00 | +4.55% | 113 100 | 290 | +0.01% | 0 | ||||||||
| 20.12.1996 | 390.00 | -2.01% | 39 780 | 102 | 366.10 | +3.41% | 8 786 | 24 | ||||||
| 27.2.1996 | 390.00 | -1.26% | 1 560 | 4 | 390.00 | -2.00% | 6 147 | 16 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 6 240 | 16 | 390.00 | +1.00% | 8 970 | 23 | ||||||
| 5.3.1996 | 390.00 | 0.00% | 8 580 | 22 | 390.00 | 0.00% | 3 470 | 9 | ||||||
| 4.3.1996 | 390.00 | -1.01% | 10 140 | 26 | 390.00 | +1.00% | 10 782 | 28 | ||||||
| 6.6.1995 | 390.00 | +0.51% | 6 240 | 16 | 302.00 | +10.00% | 604 | 2 | ||||||
| 9.9.1997 | 389.00 | +4.85% | 1 945 | 5 | 350.00 | 3 150 | 9 | |||||||
| 2.9.1997 | 388.00 | +4.86% | 1 552 | 4 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 5.4.1996 | 388.00 | +4.86% | 3 104 | 8 | 344.30 | -3.00% | 3 443 | 10 | ||||||
| 5.6.1995 | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| 3.9.1997 | 386.00 | -0.51% | 10 036 | 26 | 350.00 | +6.84% | 19 820 | 53 | ||||||
| 14.1.1997 | 386.00 | +4.32% | 17 370 | 45 | 400.00 | +3.63% | 10 310 | 26 | ||||||
| 18.12.1996 | 383.00 | +4.64% | 22 980 | 60 | +28.41% | 0 | ||||||||
| 25.3.1996 | 383.00 | -4.01% | 9 192 | 24 | 360.50 | +1.00% | 6 908 | 19 | ||||||
| 25.5.1995 | 381.00 | -498.00% | 2 286 | 6 | 401.00 | -4.00% | 2 005 | 5 | ||||||
| 30.5.1995 | 380.00 | 0.00% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 380.00 | -4.76% | 5 700 | 15 | 356.50 | +9.00% | 2 526 | 7 | ||||||
| 21.3.1996 | 380.00 | -4.76% | 23 560 | 62 | 380.20 | -2.00% | 7 223 | 19 | ||||||
| 14.3.1996 | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 12 160 | 32 | 390.00 | +2.00% | 39 690 | 103 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 10 260 | 27 | 390.00 | -5.00% | 8 714 | 23 | ||||||
| 8.3.1996 | 380.00 | 0.00% | 14 440 | 38 | 390.00 | +3.00% | 6 360 | 16 | ||||||
| 7.3.1996 | 380.00 | -2.56% | 9 880 | 26 | 385.00 | -1.00% | 1 540 | 4 | ||||||
| 26.3.1996 | 380.00 | -0.78% | 16 720 | 44 | 370.00 | 0.00% | 8 758 | 24 | ||||||
| 28.3.1996 | 380.00 | -4.76% | 8 360 | 22 | 355.00 | -1.00% | 5 072 | 15 | ||||||
| 21.6.1996 | 380.00 | +2.98% | 54 340 | 143 | 364.00 | +10.00% | 728 | 2 | ||||||
| 7.2.1996 | 380.00 | 0.00% | 3 420 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 6.2.1996 | 380.00 | +0.26% | 6 460 | 17 | 385.00 | 0.00% | 14 340 | 36 | ||||||
| 23.12.1996 | 380.00 | -2.56% | 5 700 | 15 | +1.42% | 0 | ||||||||
| 5.8.1997 | 380.00 | -4.52% | 22 800 | 60 | -9.78% | 0 | ||||||||
| 25.7.1997 | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
| 5.2.1996 | 379.00 | -4.77% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 27.12.1996 | 378.00 | -0.52% | 5 670 | 15 | 360.10 | -3.01% | 720 | 2 | ||||||
| 28.1.1997 | 377.00 | -4.79% | 0 | 0 | 365.00 | -3.43% | 1 825 | 5 | ||||||
| 13.8.1997 | 376.00 | 0.00% | 0 | 0 | 379.00 | +3.39% | 5 529 | 15 | ||||||
| 12.8.1997 | 376.00 | 0.00% | 0 | 0 | 356.50 | 1 426 | 4 | |||||||
| 11.8.1997 | 376.00 | +0.80% | 12 408 | 33 | 378.00 | +4.50% | 9 596 | 26 | ||||||
| 23.7.1997 | 376.00 | +0.80% | 38 352 | 102 | 386.00 | +5.28% | 10 890 | 29 | ||||||
| 18.7.1997 | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| 6.1.1997 | 375.00 | +4.16% | 3 750 | 10 | -8.53% | 0 | ||||||||
| 20.2.1996 | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
| 3.7.1996 | 373.00 | -4.84% | 8 952 | 24 | 340.00 | -6.00% | 13 790 | 40 | ||||||
| 22.7.1997 | 373.00 | +3.32% | 163 747 | 439 | +5.83% | 0 | ||||||||
| 8.8.1997 | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| 4.9.1997 | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| 28.8.1997 | 372.00 | +4.78% | 7 440 | 20 | 350.00 | +3.54% | 9 802 | 28 | ||||||
| 7.1.1997 | 372.00 | -0.80% | 3 720 | 10 | 315.00 | +5.00% | 3 150 | 10 | ||||||
| 8.9.1997 | 371.00 | -4.87% | 742 | 2 | 350.00 | -0.01% | 3 850 | 11 | ||||||
| 10.4.1996 | 371.00 | 0.00% | 3 339 | 9 | 367.60 | -3.00% | 8 532 | 24 | ||||||
| 9.4.1996 | 371.00 | -4.38% | 4 823 | 13 | 367.60 | +7.00% | 5 512 | 15 | ||||||
| 11.4.1996 | 370.00 | -0.26% | 5 550 | 15 | 367.60 | +3.00% | 5 116 | 14 | ||||||
| 15.4.1996 | 370.00 | +4.81% | 7 400 | 20 | 367.60 | +1.00% | 4 401 | 12 | ||||||
| 4.4.1996 | 370.00 | 0.00% | 9 620 | 26 | 367.60 | -3.00% | 6 048 | 17 | ||||||
| 3.4.1996 | 370.00 | 0.00% | 7 400 | 20 | 367.60 | 0.00% | 4 411 | 12 | ||||||
| 2.4.1996 | 370.00 | -2.63% | 7 400 | 20 | 367.30 | +2.00% | 4 408 | 12 | ||||||
| 19.2.1996 | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| 14.2.1996 | 370.00 | 0.00% | 370 | 1 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 13.2.1996 | 370.00 | 0.00% | 9 990 | 27 | 400.00 | 0.00% | 10 000 | 25 | ||||||
| 12.2.1996 | 370.00 | 0.00% | 6 290 | 17 | 400.00 | +4.00% | 7 200 | 18 | ||||||
| 9.2.1996 | 370.00 | +2.49% | 14 060 | 38 | 400.00 | -3.00% | 5 400 | 14 | ||||||
| 1.9.1997 | 370.00 | +4.51% | 11 840 | 32 | 350.00 | -3.61% | 3 850 | 11 | ||||||
| 13.1.1997 | 370.00 | +4.81% | 3 700 | 10 | 390.00 | +7.78% | 14 540 | 38 | ||||||
| 2.6.1995 | 370.00 | 0.00% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| 16.2.1996 | 369.00 | +4.82% | 4 428 | 12 | 400.50 | 0.00% | 16 814 | 42 | ||||||
| 20.6.1996 | 369.00 | +4.82% | 20 295 | 55 | 331.70 | +4.00% | 1 327 | 4 | ||||||
| 19.4.1996 | 368.00 | +4.84% | 1 840 | 5 | 357.00 | +9.00% | 3 570 | 10 | ||||||
| 17.12.1996 | 366.00 | +4.87% | 0 | 0 | 305.00 | +0.40% | 2 440 | 8 | ||||||
| 7.8.1997 | 363.00 | +0.27% | 3 630 | 10 | 347.50 | -1.00% | 2 746 | 8 | ||||||
| 24.7.1997 | 363.00 | -3.45% | 116 886 | 322 | 350.00 | -4.44% | 5 382 | 15 | ||||||
| 6.8.1997 | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| 21.8.1997 | 361.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 20.8.1997 | 361.00 | 0.00% | 0 | 0 | 350.00 | +2.95% | 7 928 | 22 | ||||||
| 19.8.1997 | 361.00 | +3.14% | 4 693 | 13 | 350.00 | -1.40% | 350 | 1 | ||||||
| 21.7.1997 | 361.00 | -3.73% | 1 444 | 4 | +9.91% | 0 | ||||||||
| 8.2.1996 | 361.00 | -5.00% | 4 332 | 12 | 400.00 | 0.00% | 19 552 | 49 | ||||||
| 31.5.1995 | 361.00 | -500.00% | 7 220 | 20 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 360.00 | +2.85% | 2 880 | 8 | +12.00% | 0 | 0 | |||||||
| 31.12.1996 | 360.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ||||||||||||||
