GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| 8.11.1996 | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
| 22.10.1996 | 265.00 | +1.92% | 3 975 | 15 | 0.00 | -9.73% | 0 | 0 | ||||||
| 27.12.1996 | 378.00 | -0.52% | 5 670 | 15 | 360.10 | -3.01% | 720 | 2 | ||||||
| 23.12.1996 | 380.00 | -2.56% | 5 700 | 15 | +1.42% | 0 | ||||||||
| 11.4.1996 | 370.00 | -0.26% | 5 550 | 15 | 367.60 | +3.00% | 5 116 | 14 | ||||||
| 22.4.1996 | 350.00 | -4.89% | 5 250 | 15 | 322.00 | -10.00% | 966 | 3 | ||||||
| 1.4.1996 | 380.00 | -4.76% | 5 700 | 15 | 356.50 | +9.00% | 2 526 | 7 | ||||||
| 11.10.1995 | 451.00 | +0.89% | 6 765 | 15 | 467.50 | -2.00% | 7 480 | 16 | ||||||
| 26.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 21.7.1995 | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| 2.5.1995 | 426.00 | -491.00% | 6 390 | 15 | 451.00 | -9.00% | 20 295 | 45 | ||||||
| 6.6.1995 | 390.00 | +0.51% | 6 240 | 16 | 302.00 | +10.00% | 604 | 2 | ||||||
| 13.9.1995 | 490.00 | -2.00% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 430.00 | -4.86% | 6 880 | 16 | +6.00% | 0 | 0 | |||||||
| 9.1.1996 | 451.00 | +2.03% | 7 216 | 16 | +4.00% | 0 | 0 | |||||||
| 20.2.1996 | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 6 240 | 16 | 390.00 | +1.00% | 8 970 | 23 | ||||||
| 17.2.1997 | 280.00 | -3.11% | 4 480 | 16 | 300.00 | +6.02% | 1 588 | 5 | ||||||
| 13.9.1996 | 302.00 | 0.00% | 4 832 | 16 | 308.00 | +7.00% | 1 798 | 6 | ||||||
| 17.7.1996 | 281.00 | -3.43% | 4 496 | 16 | -10.00% | 0 | 0 | |||||||
| 2.7.1997 | 273.00 | +5.00% | 4 368 | 16 | 311.00 | +8.19% | 4 904 | 16 | ||||||
| 28.5.1997 | 213.00 | +4.92% | 3 621 | 17 | 190.00 | -1.07% | 2 302 | 13 | ||||||
| 8.7.1996 | 359.00 | +1.12% | 6 103 | 17 | 360.00 | +2.00% | 8 770 | 26 | ||||||
| 27.9.1996 | 305.00 | -4.38% | 5 185 | 17 | 291.70 | -2.00% | 5 542 | 19 | ||||||
| 19.11.1996 | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
| 15.11.1996 | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| 31.10.1995 | 451.00 | -4.04% | 7 667 | 17 | 430.00 | -5.00% | 3 392 | 8 | ||||||
| 6.2.1996 | 380.00 | +0.26% | 6 460 | 17 | 385.00 | 0.00% | 14 340 | 36 | ||||||
| 12.2.1996 | 370.00 | 0.00% | 6 290 | 17 | 400.00 | +4.00% | 7 200 | 18 | ||||||
| 16.1.1996 | 429.00 | -4.87% | 7 293 | 17 | 405.00 | -1.00% | 8 519 | 21 | ||||||
| 29.3.1996 | 399.00 | +5.00% | 7 182 | 18 | 330.50 | -2.00% | 661 | 2 | ||||||
| 28.8.1995 | 468.00 | +0.64% | 8 424 | 18 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 461.00 | -375.00% | 8 298 | 18 | 445.50 | -1.00% | 2 673 | 6 | ||||||
| 25.11.1996 | 316.00 | 0.00% | 5 688 | 18 | -2.85% | 0 | ||||||||
| 5.2.1997 | 305.00 | 0.00% | 5 490 | 18 | +17.62% | 0 | ||||||||
| 17.9.1996 | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| 1.8.1996 | 315.00 | +0.63% | 5 670 | 18 | 0.00% | 0 | 0 | |||||||
| 12.6.1997 | 215.00 | -0.92% | 3 870 | 18 | 176.50 | -4.90% | 1 059 | 6 | ||||||
| 3.4.1997 | 320.00 | 0.00% | 5 760 | 18 | 311.50 | -7.00% | 1 234 | 4 | ||||||
| 9.12.1997 | 783.00 | +4.95% | 14 094 | 18 | 702.50 | +2.35% | 9 045 | 13 | ||||||
| 15.8.1997 | 350.00 | -2.23% | 6 300 | 18 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
| 29.2.1996 | 414.00 | +4.81% | 7 866 | 19 | 380.00 | -3.00% | 5 697 | 15 | ||||||
| 18.1.1996 | 421.00 | +2.93% | 7 999 | 19 | 404.50 | 0.00% | 2 023 | 5 | ||||||
| 23.1.1996 | 415.00 | -1.19% | 7 885 | 19 | 403.50 | -1.00% | 7 259 | 18 | ||||||
| 3.4.1996 | 370.00 | 0.00% | 7 400 | 20 | 367.60 | 0.00% | 4 411 | 12 | ||||||
| 2.4.1996 | 370.00 | -2.63% | 7 400 | 20 | 367.30 | +2.00% | 4 408 | 12 | ||||||
| 9.5.1996 | 315.00 | 0.00% | 6 300 | 20 | 269.50 | +6.00% | 5 390 | 20 | ||||||
| 15.4.1996 | 370.00 | +4.81% | 7 400 | 20 | 367.60 | +1.00% | 4 401 | 12 | ||||||
| 5.9.1995 | 555.00 | +4.91% | 11 100 | 20 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 407.00 | +49.00% | 8 140 | 20 | 440.00 | 0.00% | 3 080 | 7 | ||||||
| 31.5.1995 | 361.00 | -500.00% | 7 220 | 20 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 619.00 | -491.00% | 12 380 | 20 | ||||||||||
| 28.8.1997 | 372.00 | +4.78% | 7 440 | 20 | 350.00 | +3.54% | 9 802 | 28 | ||||||
| 6.11.1997 | 525.00 | -0.94% | 10 500 | 20 | 378.00 | +4.99% | 1 134 | 3 | ||||||
| 29.8.1996 | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| 20.11.1996 | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| 13.12.1996 | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| 13.11.1996 | 275.00 | 0.00% | 5 500 | 20 | 295.00 | +0.33% | 1 355 | 5 | ||||||
| 14.11.1996 | 276.00 | +0.36% | 5 796 | 21 | 260.00 | +0.85% | 1 640 | 6 | ||||||
| 19.9.1996 | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 7.3.1997 | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| 28.3.1997 | 323.00 | +1.89% | 6 783 | 21 | 323.10 | +7.62% | 5 861 | 17 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 456.00 | -5.00% | 4 560 | 10 | ||||||
| 15.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 409.00 | +4.00% | 409 | 1 | ||||||
| 10.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 405.00 | -9.00% | 6 135 | 15 | ||||||
| 23.11.1995 | 445.00 | -4.91% | 9 345 | 21 | 432.00 | 0.00% | 18 294 | 42 | ||||||
| 29.1.1996 | 410.00 | 0.00% | 9 020 | 22 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 380.00 | -4.76% | 8 360 | 22 | 355.00 | -1.00% | 5 072 | 15 | ||||||
| 18.3.1996 | 400.00 | +0.25% | 8 800 | 22 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 390.00 | 0.00% | 8 580 | 22 | 390.00 | 0.00% | 3 470 | 9 | ||||||
| 30.8.1995 | 470.00 | +0.42% | 10 340 | 22 | 444.50 | -2.00% | 1 778 | 4 | ||||||
| 22.8.1995 | 461.00 | +1.76% | 10 142 | 22 | 418.00 | -5.00% | 2 090 | 5 | ||||||
| 4.6.1997 | 215.00 | +0.93% | 4 730 | 22 | 197.00 | +0.12% | 788 | 4 | ||||||
| 25.11.1997 | 600.00 | +3.98% | 13 200 | 22 | 597.30 | +1.82% | 20 467 | 34 | ||||||
| 15.10.1996 | 262.00 | +0.76% | 5 764 | 22 | 255.00 | -3.77% | 255 | 1 | ||||||
| 16.1.1997 | 403.00 | +1.51% | 8 866 | 22 | 400.00 | +0.95% | 45 673 | 116 | ||||||
| 3.3.1997 | 272.00 | -2.85% | 5 984 | 22 | 260.00 | +5.87% | 3 373 | 13 | ||||||
| 24.2.1997 | 280.00 | 0.00% | 6 160 | 22 | 264.00 | -2.13% | 2 112 | 8 | ||||||
| 19.2.1997 | 280.00 | -4.76% | 6 440 | 23 | 270.00 | -5.84% | 8 960 | 32 | ||||||
| 10.2.1997 | 290.00 | +4.69% | 6 670 | 23 | 400.00 | +1.09% | 8 400 | 21 | ||||||
| 1.4.1997 | 308.00 | -4.64% | 7 084 | 23 | 312.00 | +2.07% | 14 779 | 42 | ||||||
| 24.8.1995 | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| 22.9.1995 | 490.00 | 0.00% | 11 270 | 23 | 511.50 | 0.00% | 9 096 | 19 | ||||||
| 5.6.1996 | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| 25.3.1996 | 383.00 | -4.01% | 9 192 | 24 | 360.50 | +1.00% | 6 908 | 19 | ||||||
| 14.3.1996 | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| 17.11.1995 | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| 10.10.1995 | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| 14.11.1995 | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| 27.9.1995 | 464.00 | +1.75% | 11 136 | 24 | 480.00 | 0.00% | 480 | 1 | ||||||
| 4.9.1995 | 529.00 | +4.96% | 12 696 | 24 | 466.50 | -1.00% | 5 598 | 12 | ||||||
| 17.7.1995 | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 30.5.1995 | 380.00 | 0.00% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 448.00 | -281.00% | 10 752 | 24 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 542.00 | -491.00% | 13 008 | 24 | 458.00 | 0.00% | 458 | 1 | ||||||
| 18.11.1997 | 561.00 | +1.26% | 13 464 | 24 | 515.70 | -0.86% | 1 547 | 3 | ||||||
| 29.9.1997 | 463.00 | -4.73% | 11 112 | 24 | 450.00 | 8 970 | 20 | |||||||
| 7.2.1997 | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
| 18.9.1996 | 306.00 | +0.32% | 7 344 | 24 | 300.00 | +8.00% | 1 500 | 5 | ||||||
| 2.10.1996 | 288.00 | -4.95% | 6 912 | 24 | 258.00 | -5.96% | 1 806 | 7 | ||||||
| 27.8.1996 | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| 12.9.1996 | 302.00 | -1.94% | 7 248 | 24 | 283.00 | -2.00% | 5 325 | 19 | ||||||
| 3.7.1996 | 373.00 | -4.84% | 8 952 | 24 | 340.00 | -6.00% | 13 790 | 40 | ||||||
| 9.7.1996 | 343.00 | -4.45% | 8 232 | 24 | 317.00 | +7.00% | 5 405 | 15 | ||||||
| 8.12.1997 | 746.00 | +4.92% | 18 650 | 25 | -2.24% | 0 | ||||||||
| 15.9.1997 | 435.00 | +4.81% | 10 875 | 25 | 367.50 | +5.00% | 735 | 2 | ||||||
| 10.4.1997 | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
| 31.3.1995 | 502.00 | -252.00% | 12 550 | 25 | 416.50 | +1.00% | 1 250 | 3 | ||||||
| 25.7.1995 | 452.00 | +0.44% | 11 300 | 25 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 450.00 | +2.04% | 11 250 | 25 | 450.00 | -4.00% | 16 200 | 36 | ||||||
| 25.10.1995 | 456.00 | +0.66% | 11 400 | 25 | 450.00 | -2.00% | 3 960 | 9 | ||||||
| 10.6.1996 | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| 4.4.1996 | 370.00 | 0.00% | 9 620 | 26 | 367.60 | -3.00% | 6 048 | 17 | ||||||
| 4.3.1996 | 390.00 | -1.01% | 10 140 | 26 | 390.00 | +1.00% | 10 782 | 28 | ||||||
| 1.3.1996 | 394.00 | -4.83% | 10 244 | 26 | 380.00 | 0.00% | 5 705 | 15 | ||||||
| 7.3.1996 | 380.00 | -2.56% | 9 880 | 26 | 385.00 | -1.00% | 1 540 | 4 | ||||||
| 6.12.1995 | 521.00 | -4.92% | 13 546 | 26 | 491.00 | -7.00% | 13 879 | 30 | ||||||
| 6.4.1995 | 462.00 | +131.00% | 12 012 | 26 | 393.50 | -8.00% | 4 722 | 12 | ||||||
| 27.6.1997 | 237.00 | +4.86% | 6 162 | 26 | 244.00 | 0.00% | 244 | 1 | ||||||
| 3.9.1997 | 386.00 | -0.51% | 10 036 | 26 | 350.00 | +6.84% | 19 820 | 53 | ||||||
| 8.8.1997 | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| 30.9.1996 | 303.00 | -0.65% | 7 878 | 26 | 282.10 | -3.29% | 846 | 3 | ||||||
| 16.9.1996 | 300.00 | -0.66% | 8 100 | 27 | 283.00 | +1.00% | 4 556 | 15 | ||||||
| 11.9.1996 | 308.00 | -0.64% | 8 316 | 27 | 283.00 | +2.00% | 5 981 | 21 | ||||||
| 4.2.1997 | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| 23.9.1997 | 420.00 | 0.00% | 11 340 | 27 | 411.50 | -8.09% | 1 646 | 4 | ||||||
| 18.12.1997 | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
| 3.4.1995 | 486.00 | -318.00% | 13 122 | 27 | 392.50 | -6.00% | 3 925 | 10 | ||||||
| 7.4.1995 | 458.00 | -86.00% | 12 366 | 27 | 420.00 | +8.00% | 6 794 | 16 | ||||||
| 12.9.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| 18.8.1995 | 453.00 | +0.44% | 12 231 | 27 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 409.00 | +4.87% | 11 043 | 27 | 302.50 | 0.00% | 3 013 | 10 | ||||||
| 26.1.1996 | 410.00 | +0.73% | 11 070 | 27 | 400.50 | +3.00% | 801 | 2 | ||||||
| 17.1.1996 | 409.00 | -4.66% | 11 043 | 27 | 405.00 | 0.00% | 4 848 | 12 | ||||||
| 13.2.1996 | 370.00 | 0.00% | 9 990 | 27 | 400.00 | 0.00% | 10 000 | 25 | ||||||
| 1.2.1996 | 399.00 | +1.01% | 10 773 | 27 | 400.00 | -1.00% | 6 000 | 15 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 10 260 | 27 | 390.00 | -5.00% | 8 714 | 23 | ||||||
| 18.4.1996 | 351.00 | +4.77% | 9 477 | 27 | 327.00 | -9.00% | 654 | 2 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 12 628 | 28 | 448.00 | -4.00% | 5 376 | 12 | ||||||
| 4.8.1995 | 436.00 | -0.45% | 12 208 | 28 | 397.00 | -1.00% | 1 191 | 3 | ||||||
| 29.4.1997 | 262.00 | -4.72% | 7 336 | 28 | 250.00 | -4.21% | 4 000 | 16 | ||||||
| 25.10.1996 | 263.00 | +1.15% | 7 627 | 29 | 255.00 | -1.90% | 29 307 | 113 | ||||||
| 2.8.1995 | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| 24.3.1995 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 20.10.1995 | 465.00 | -3.12% | 13 950 | 30 | 440.00 | -6.00% | 880 | 2 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 11 970 | 30 | 390.00 | +1.00% | 5 850 | 15 | ||||||
| 27.11.1996 | 319.00 | +0.94% | 9 570 | 30 | 288.00 | 0.00% | 576 | 2 | ||||||
| 10.7.1997 | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| 18.9.1997 | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| 12.12.1996 | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| 5.9.1996 | 319.00 | 0.00% | 9 889 | 31 | 280.00 | +7.00% | 15 376 | 55 | ||||||
| 26.2.1996 | 395.00 | -3.65% | 12 245 | 31 | 395.00 | -2.00% | 3 540 | 9 | ||||||
| 4.5.1995 | 426.00 | 0.00% | 13 206 | 31 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 448.00 | -0.88% | 13 888 | 31 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 25.4.1995 | 479.00 | -458.00% | 15 328 | 32 | 451.00 | -3.00% | 2 706 | 6 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 12 160 | 32 | 390.00 | +2.00% | 39 690 | 103 | ||||||
| 16.4.1996 | 352.00 | -4.86% | 11 264 | 32 | 356.00 | -3.00% | 3 560 | 10 | ||||||
| 11.1.1996 | 452.00 | +0.22% | 14 464 | 32 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 304.00 | -4.70% | 9 728 | 32 | 280.00 | -1.00% | 1 378 | 5 | ||||||
| 1.9.1997 | 370.00 | +4.51% | 11 840 | 32 | 350.00 | -3.61% | 3 850 | 11 | ||||||
| 17.6.1997 | 215.00 | 0.00% | 6 880 | 32 | 191.20 | -1.96% | 3 824 | 20 | ||||||
| 21.5.1997 | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| 11.8.1997 | 376.00 | +0.80% | 12 408 | 33 | 378.00 | +4.50% | 9 596 | 26 | ||||||
| 26.2.1997 | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| 2.2.1996 | 398.00 | -0.25% | 13 134 | 33 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 30.10.1995 | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| 13.10.1995 | 460.00 | +1.99% | 15 180 | 33 | 427.50 | -5.00% | 855 | 2 | ||||||
| 15.2.1996 | 352.00 | -4.86% | 11 616 | 33 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 21.9.1995 | 490.00 | +0.61% | 16 660 | 34 | ||||||||||
| 24.5.1995 | 401.00 | -147.00% | 13 634 | 34 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| 21.1.1997 | 420.00 | 0.00% | 14 280 | 34 | 388.00 | 3 104 | 8 | |||||||
| 12.2.1997 | 319.00 | +4.93% | 11 165 | 35 | 331.00 | -6.44% | 1 684 | 5 | ||||||
| 4.12.1996 | 330.00 | +2.80% | 11 550 | 35 | 315.00 | +7.20% | 2 205 | 7 | ||||||
| 31.10.1996 | 268.00 | +0.75% | 9 380 | 35 | 270.00 | -2.60% | 3 204 | 12 | ||||||
| 21.4.1997 | 299.00 | -0.99% | 10 465 | 35 | 282.00 | +7.29% | 2 256 | 8 | ||||||
| 7.6.1996 | 278.00 | +4.90% | 9 730 | 35 | 241.90 | -1.00% | 726 | 3 | ||||||
| 20.11.1995 | 425.00 | -4.92% | 14 875 | 35 | 421.00 | -2.00% | 2 884 | 7 | ||||||
| 14.4.1995 | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
| 1.6.1995 | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| 4.12.1995 | 523.00 | -4.90% | 18 828 | 36 | 453.50 | -9.00% | 3 628 | 8 | ||||||
| 4.9.1997 | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| 22.1.1997 | 420.00 | 0.00% | 15 120 | 36 | 391.70 | +0.95% | 1 567 | 4 | ||||||
| 1.7.1996 | 412.00 | -4.84% | 14 832 | 36 | -9.00% | 0 | 0 | |||||||
| 17.1.1997 | 405.00 | +0.49% | 14 985 | 37 | 400.00 | +3.69% | 1 633 | 4 | ||||||
| 13.5.1996 | 315.00 | +5.00% | 11 655 | 37 | 287.20 | -1.00% | 10 626 | 39 | ||||||
| 5.10.1995 | 471.00 | -4.84% | 17 427 | 37 | 450.00 | -4.00% | 3 119 | 7 | ||||||
| 17.4.1996 | 335.00 | -4.82% | 12 730 | 38 | 361.00 | +1.00% | 3 610 | 10 | ||||||
| 8.3.1996 | 380.00 | 0.00% | 14 440 | 38 | 390.00 | +3.00% | 6 360 | 16 | ||||||
| 9.2.1996 | 370.00 | +2.49% | 14 060 | 38 | 400.00 | -3.00% | 5 400 | 14 | ||||||
| 23.9.1996 | 305.00 | +0.32% | 11 590 | 38 | 290.00 | -4.75% | 4 572 | 16 | ||||||
| 25.6.1996 | 414.00 | +4.81% | 16 146 | 39 | 389.50 | -2.00% | 1 558 | 4 | ||||||
| 20.1.1997 | 420.00 | +3.70% | 16 380 | 39 | 388.00 | -4.96% | 3 104 | 8 | ||||||
| 23.6.1995 | 583.00 | +4.85% | 22 737 | 39 | 550.00 | +4.00% | 3 115 | 5 | ||||||
| 13.7.1995 | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
