GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||||||
| 30.12.1997 | 1 047.00 | 0.00% | 6 282 | 6 | 1 047.00 | 21 987 | 21 | |||||||
| 29.12.1997 | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -1.54% | 29 895 | 29 | ||||||
| 23.12.1997 | 1 047.00 | 0.00% | 41 880 | 40 | 1 047.00 | +0.59% | 76 431 | 73 | ||||||
| 22.12.1997 | 1 047.00 | 0.00% | 75 384 | 72 | 1 047.00 | +0.55% | 55 162 | 53 | ||||||
| 19.12.1997 | 1 047.00 | 0.00% | 134 016 | 128 | 1 035.00 | -0.83% | 72 453 | 70 | ||||||
| 18.12.1997 | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
| 17.12.1997 | 1 047.00 | +4.90% | 100 512 | 96 | 953.00 | +9.91% | 13 342 | 14 | ||||||
| 16.12.1997 | 998.00 | +4.94% | 0 | 0 | 867.00 | +2.05% | 8 670 | 10 | ||||||
| 15.12.1997 | 951.00 | +4.96% | 0 | 0 | 861.00 | +8.49% | 9 345 | 11 | ||||||
| 12.12.1997 | 906.00 | +4.98% | 77 010 | 85 | 833.00 | +3.32% | 9 396 | 12 | ||||||
| 11.12.1997 | 863.00 | +4.98% | 0 | 0 | 776.00 | +7.29% | 7 578 | 10 | ||||||
| 10.12.1997 | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
| 9.12.1997 | 783.00 | +4.95% | 14 094 | 18 | 702.50 | +2.35% | 9 045 | 13 | ||||||
| 8.12.1997 | 746.00 | +4.92% | 18 650 | 25 | -2.24% | 0 | ||||||||
| 5.12.1997 | 711.00 | +4.86% | 10 665 | 15 | 700.00 | +2.06% | 60 497 | 87 | ||||||
| 4.12.1997 | 678.00 | +4.95% | 0 | 0 | 690.00 | +3.22% | 21 120 | 31 | ||||||
| 3.12.1997 | 646.00 | +4.87% | 0 | 0 | 660.00 | 0.00% | 10 560 | 16 | ||||||
| 2.12.1997 | 616.00 | 0.00% | 0 | 0 | 660.00 | +9.13% | 34 320 | 52 | ||||||
| 1.12.1997 | 616.00 | 0.00% | 0 | 0 | 655.00 | +0.77% | 16 934 | 28 | ||||||
| 28.11.1997 | 616.00 | +0.98% | 4 312 | 7 | 600.10 | +1.98% | 7 801 | 13 | ||||||
| 27.11.1997 | 610.00 | +1.66% | 8 540 | 14 | 601.60 | +0.58% | 17 064 | 29 | ||||||
| 26.11.1997 | 600.00 | 0.00% | 0 | 0 | 600.10 | -2.82% | 5 265 | 9 | ||||||
| 25.11.1997 | 600.00 | +3.98% | 13 200 | 22 | 597.30 | +1.82% | 20 467 | 34 | ||||||
| 24.11.1997 | 577.00 | 0.00% | 0 | 0 | 600.10 | +1.98% | 22 465 | 38 | ||||||
| 21.11.1997 | 577.00 | 0.00% | 0 | 0 | 540.50 | +5.04% | 14 491 | 25 | ||||||
| 20.11.1997 | 577.00 | 0.00% | 0 | 0 | 558.30 | +3.13% | 6 070 | 11 | ||||||
| 19.11.1997 | 577.00 | +2.85% | 4 616 | 8 | 540.00 | 9 095 | 17 | |||||||
| 18.11.1997 | 561.00 | +1.26% | 13 464 | 24 | 515.70 | -0.86% | 1 547 | 3 | ||||||
| 17.11.1997 | 554.00 | -0.18% | 6 648 | 12 | 520.20 | +0.03% | 5 202 | 10 | ||||||
| 14.11.1997 | 555.00 | -0.89% | 8 325 | 15 | 520.00 | -1.25% | 2 600 | 5 | ||||||
| 13.11.1997 | 560.00 | +0.17% | 7 280 | 13 | 565.00 | +2.43% | 16 325 | 31 | ||||||
| 12.11.1997 | 559.00 | +3.32% | 3 913 | 7 | +6.43% | 0 | ||||||||
| 11.11.1997 | 541.00 | -2.52% | 23 804 | 44 | 483.00 | +6.97% | 14 490 | 30 | ||||||
| 10.11.1997 | 555.00 | +0.72% | 32 745 | 59 | 451.50 | +9.42% | 1 355 | 3 | ||||||
| 7.11.1997 | 551.00 | +4.95% | 4 408 | 8 | 415.00 | +9.15% | 18 980 | 46 | ||||||
| 6.11.1997 | 525.00 | -0.94% | 10 500 | 20 | 378.00 | +4.99% | 1 134 | 3 | ||||||
| 5.11.1997 | 530.00 | +4.95% | 26 500 | 50 | 382.00 | +3.45% | 12 241 | 34 | ||||||
| 4.11.1997 | 505.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 531.00 | -4.83% | 0 | 0 | 378.00 | -9.78% | 2 646 | 7 | ||||||
| 31.10.1997 | 558.00 | -4.94% | 0 | 0 | 419.00 | -9.89% | 3 771 | 9 | ||||||
| 30.10.1997 | 587.00 | -4.86% | 0 | 0 | -9.88% | 0 | ||||||||
| 29.10.1997 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| 27.10.1997 | 649.00 | -4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| 24.10.1997 | 683.00 | -4.87% | 0 | 0 | -9.94% | 0 | ||||||||
| 23.10.1997 | 718.00 | -4.90% | 0 | 0 | 706.20 | -6.26% | 12 712 | 18 | ||||||
| 22.10.1997 | 755.00 | +4.86% | 151 000 | 200 | 778.00 | +6.45% | 15 069 | 20 | ||||||
| 21.10.1997 | 720.00 | +2.85% | 154 080 | 214 | 705.00 | +0.39% | 67 234 | 95 | ||||||
| 20.10.1997 | 700.00 | +4.32% | 112 000 | 160 | 703.40 | -0.19% | 64 148 | 91 | ||||||
| 17.10.1997 | 671.00 | -4.82% | 150 304 | 224 | 711.00 | +2.03% | 44 499 | 63 | ||||||
| 16.10.1997 | 705.00 | -2.08% | 210 795 | 299 | 710.00 | -1.95% | 69 221 | 100 | ||||||
| 15.10.1997 | 720.00 | -4.00% | 118 800 | 165 | 717.00 | +8.29% | 54 363 | 77 | ||||||
| 14.10.1997 | 750.00 | +0.13% | 423 750 | 565 | 595.00 | -1.29% | 18 907 | 29 | ||||||
| 13.10.1997 | 749.00 | +4.90% | 37 450 | 50 | 660.50 | +6.68% | 7 926 | 12 | ||||||
| 10.10.1997 | 714.00 | +5.00% | 0 | 0 | 676.00 | +0.60% | 51 387 | 83 | ||||||
| 9.10.1997 | 680.00 | +4.93% | 29 920 | 44 | 635.00 | +6.56% | 14 154 | 23 | ||||||
| 8.10.1997 | 648.00 | +4.85% | 77 112 | 119 | 553.00 | +4.43% | 17 325 | 30 | ||||||
| 7.10.1997 | 618.00 | +4.92% | 0 | 0 | 515.00 | -3.33% | 9 954 | 18 | ||||||
| 6.10.1997 | 589.00 | +4.99% | 0 | 0 | 523.00 | -1.53% | 14 874 | 26 | ||||||
| 3.10.1997 | 561.00 | +4.85% | 0 | 0 | 581.00 | +9.96% | 7 553 | 13 | ||||||
| 2.10.1997 | 535.00 | +4.90% | 0 | 0 | 530.00 | +9.55% | 3 170 | 6 | ||||||
| 1.10.1997 | 510.00 | +4.93% | 0 | 0 | 428.00 | +1.52% | 8 198 | 17 | ||||||
| 30.9.1997 | 486.00 | +4.96% | 25 758 | 53 | 475.00 | +5.90% | 4 750 | 10 | ||||||
| 29.9.1997 | 463.00 | -4.73% | 11 112 | 24 | 450.00 | 8 970 | 20 | |||||||
| 26.9.1997 | 486.00 | +4.96% | 0 | 0 | 450.60 | +5.79% | 7 210 | 16 | ||||||
| 25.9.1997 | 463.00 | +4.98% | 51 856 | 112 | 423.00 | -5.03% | 14 056 | 33 | ||||||
| 24.9.1997 | 441.00 | +5.00% | 0 | 0 | 450.00 | +8.99% | 64 586 | 144 | ||||||
| 23.9.1997 | 420.00 | 0.00% | 11 340 | 27 | 411.50 | -8.09% | 1 646 | 4 | ||||||
| 22.9.1997 | 420.00 | 0.00% | 0 | 0 | 415.00 | +7.24% | 293 278 | 655 | ||||||
| 19.9.1997 | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
| 18.9.1997 | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| 17.9.1997 | 419.00 | -4.98% | 36 034 | 86 | 405.00 | +2.90% | 6 639 | 16 | ||||||
| 16.9.1997 | 441.00 | +1.37% | 17 640 | 40 | 404.00 | +9.71% | 10 080 | 25 | ||||||
| 15.9.1997 | 435.00 | +4.81% | 10 875 | 25 | 367.50 | +5.00% | 735 | 2 | ||||||
| 12.9.1997 | 415.00 | +1.21% | 20 335 | 49 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 11.9.1997 | 410.00 | +4.85% | 0 | 0 | 350.00 | -0.01% | 3 500 | 10 | ||||||
| 10.9.1997 | 391.00 | +0.51% | 4 692 | 12 | +0.01% | 0 | ||||||||
| 9.9.1997 | 389.00 | +4.85% | 1 945 | 5 | 350.00 | 3 150 | 9 | |||||||
| 8.9.1997 | 371.00 | -4.87% | 742 | 2 | 350.00 | -0.01% | 3 850 | 11 | ||||||
| 5.9.1997 | 390.00 | +4.55% | 113 100 | 290 | +0.01% | 0 | ||||||||
| 4.9.1997 | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| 3.9.1997 | 386.00 | -0.51% | 10 036 | 26 | 350.00 | +6.84% | 19 820 | 53 | ||||||
| 2.9.1997 | 388.00 | +4.86% | 1 552 | 4 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 1.9.1997 | 370.00 | +4.51% | 11 840 | 32 | 350.00 | -3.61% | 3 850 | 11 | ||||||
| 29.8.1997 | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
| 28.8.1997 | 372.00 | +4.78% | 7 440 | 20 | 350.00 | +3.54% | 9 802 | 28 | ||||||
| 27.8.1997 | 355.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 26.8.1997 | 355.00 | 0.00% | 4 615 | 13 | 327.40 | -5.97% | 1 637 | 5 | ||||||
| 25.8.1997 | 355.00 | -0.56% | 1 420 | 4 | -0.51% | 0 | ||||||||
| 22.8.1997 | 357.00 | -1.10% | 3 213 | 9 | 350.00 | -2.09% | 7 700 | 22 | ||||||
| 21.8.1997 | 361.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 20.8.1997 | 361.00 | 0.00% | 0 | 0 | 350.00 | +2.95% | 7 928 | 22 | ||||||
| 19.8.1997 | 361.00 | +3.14% | 4 693 | 13 | 350.00 | -1.40% | 350 | 1 | ||||||
| 18.8.1997 | 350.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 15.8.1997 | 350.00 | -2.23% | 6 300 | 18 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 14.8.1997 | 358.00 | -4.78% | 0 | 0 | 350.00 | -5.05% | 7 700 | 22 | ||||||
| 13.8.1997 | 376.00 | 0.00% | 0 | 0 | 379.00 | +3.39% | 5 529 | 15 | ||||||
| 12.8.1997 | 376.00 | 0.00% | 0 | 0 | 356.50 | 1 426 | 4 | |||||||
| 11.8.1997 | 376.00 | +0.80% | 12 408 | 33 | 378.00 | +4.50% | 9 596 | 26 | ||||||
| 8.8.1997 | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| 7.8.1997 | 363.00 | +0.27% | 3 630 | 10 | 347.50 | -1.00% | 2 746 | 8 | ||||||
| 6.8.1997 | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| 5.8.1997 | 380.00 | -4.52% | 22 800 | 60 | -9.78% | 0 | ||||||||
| 4.8.1997 | 398.00 | -4.78% | 23 880 | 60 | -10.00% | 0 | ||||||||
| 1.8.1997 | 418.00 | -5.00% | 0 | 0 | 420.00 | -2.32% | 1 680 | 4 | ||||||
| 31.7.1997 | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
| 30.7.1997 | 425.00 | +2.40% | 638 350 | 1 502 | 439.00 | +0.04% | 331 866 | 770 | ||||||
| 29.7.1997 | 415.00 | +4.01% | 139 855 | 337 | 440.00 | +6.67% | 190 410 | 442 | ||||||
| 28.7.1997 | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| 25.7.1997 | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
| 24.7.1997 | 363.00 | -3.45% | 116 886 | 322 | 350.00 | -4.44% | 5 382 | 15 | ||||||
| 23.7.1997 | 376.00 | +0.80% | 38 352 | 102 | 386.00 | +5.28% | 10 890 | 29 | ||||||
| 22.7.1997 | 373.00 | +3.32% | 163 747 | 439 | +5.83% | 0 | ||||||||
| 21.7.1997 | 361.00 | -3.73% | 1 444 | 4 | +9.91% | 0 | ||||||||
| 18.7.1997 | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 95 944 | 268 | 337.00 | +8.43% | 12 897 | 38 | ||||||
| 16.7.1997 | 341.00 | +4.92% | 68 200 | 200 | +9.82% | 0 | ||||||||
| 15.7.1997 | 325.00 | +4.50% | 32 500 | 100 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 14.7.1997 | 311.00 | +4.71% | 23 325 | 75 | 300.00 | +1.52% | 1 500 | 5 | ||||||
| 11.7.1997 | 297.00 | -0.66% | 2 970 | 10 | 300.00 | 1 182 | 4 | |||||||
| 10.7.1997 | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| 9.7.1997 | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| 8.7.1997 | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
| 7.7.1997 | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
| 4.7.1997 | 272.00 | -4.89% | 0 | 0 | 311.00 | -7.71% | 14 617 | 47 | ||||||
| 3.7.1997 | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
| 2.7.1997 | 273.00 | +5.00% | 4 368 | 16 | 311.00 | +8.19% | 4 904 | 16 | ||||||
| 1.7.1997 | 260.00 | +4.83% | 0 | 0 | 294.00 | +5.70% | 3 966 | 14 | ||||||
| 30.6.1997 | 248.00 | +4.64% | 0 | 0 | 268.00 | +9.83% | 6 700 | 25 | ||||||
| 27.6.1997 | 237.00 | +4.86% | 6 162 | 26 | 244.00 | 0.00% | 244 | 1 | ||||||
| 26.6.1997 | 226.00 | +4.62% | 0 | 0 | 244.00 | +4.72% | 2 440 | 10 | ||||||
| 25.6.1997 | 216.00 | 0.00% | 1 944 | 9 | 0 | 0 | ||||||||
| 24.6.1997 | 216.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 442 | 11 | ||||||
| 23.6.1997 | 216.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 20.6.1997 | 216.00 | +0.46% | 1 080 | 5 | 216.00 | +7.67% | 432 | 2 | ||||||
| 19.6.1997 | 215.00 | 0.00% | 0 | 0 | 200.60 | -2.85% | 401 | 2 | ||||||
| 18.6.1997 | 215.00 | 0.00% | 2 365 | 11 | 206.50 | +8.00% | 413 | 2 | ||||||
| 17.6.1997 | 215.00 | 0.00% | 6 880 | 32 | 191.20 | -1.96% | 3 824 | 20 | ||||||
| 16.6.1997 | 215.00 | 0.00% | 645 | 3 | +1.37% | 0 | ||||||||
| 13.6.1997 | 215.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| 12.6.1997 | 215.00 | -0.92% | 3 870 | 18 | 176.50 | -4.90% | 1 059 | 6 | ||||||
| 11.6.1997 | 217.00 | +0.93% | 1 302 | 6 | 185.60 | -2.31% | 371 | 2 | ||||||
| 10.6.1997 | 215.00 | 0.00% | 0 | 0 | 190.00 | -4.68% | 3 800 | 20 | ||||||
| 9.6.1997 | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
| 6.6.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | +4.85% | 3 888 | 18 | ||||||
| 5.6.1997 | 215.00 | 0.00% | 0 | 0 | 206.00 | +4.56% | 412 | 2 | ||||||
| 4.6.1997 | 215.00 | +0.93% | 4 730 | 22 | 197.00 | +0.12% | 788 | 4 | ||||||
| 3.6.1997 | 213.00 | 0.00% | 0 | 0 | 196.00 | -7.21% | 787 | 4 | ||||||
| 2.6.1997 | 213.00 | 0.00% | 0 | 0 | 216.00 | +7.90% | 3 393 | 16 | ||||||
| 30.5.1997 | 213.00 | 0.00% | 0 | 0 | 197.00 | +9.61% | 3 341 | 17 | ||||||
| 29.5.1997 | 213.00 | 0.00% | 0 | 0 | 182.00 | +1.24% | 2 510 | 14 | ||||||
| 28.5.1997 | 213.00 | +4.92% | 3 621 | 17 | 190.00 | -1.07% | 2 302 | 13 | ||||||
| 27.5.1997 | 203.00 | 0.00% | 0 | 0 | 182.00 | +8.15% | 1 432 | 8 | ||||||
| 26.5.1997 | 203.00 | 0.00% | 812 | 4 | 165.50 | 0.00% | 662 | 4 | ||||||
| 23.5.1997 | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
| 22.5.1997 | 196.00 | +3.15% | 20 188 | 103 | 185.10 | -3.42% | 1 251 | 7 | ||||||
| 21.5.1997 | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| 20.5.1997 | 187.72 | -5.00% | 1 877 | 10 | 205.10 | +0.53% | 1 641 | 8 | ||||||
| 19.5.1997 | 197.60 | -5.00% | 2 569 | 13 | 210.00 | -1.68% | 4 692 | 23 | ||||||
| 16.5.1997 | 208.00 | -4.58% | 0 | 0 | 210.00 | -4.20% | 623 | 3 | ||||||
| 15.5.1997 | 218.00 | -4.80% | 0 | 0 | 216.60 | -2.31% | 433 | 2 | ||||||
| 14.5.1997 | 229.00 | -3.37% | 2 290 | 10 | 233.10 | -3.66% | 2 439 | 11 | ||||||
| 13.5.1997 | 237.00 | -4.81% | 3 081 | 13 | 233.10 | -4.09% | 1 841 | 8 | ||||||
| 12.5.1997 | 249.00 | -1.19% | 2 739 | 11 | 240.00 | -0.55% | 4 320 | 18 | ||||||
| 9.5.1997 | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| 7.5.1997 | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| 6.5.1997 | 251.00 | -3.46% | 1 004 | 4 | 261.00 | +4.69% | 5 172 | 20 | ||||||
| 5.5.1997 | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| 2.5.1997 | 261.00 | +4.81% | 0 | 0 | 225.00 | -8.36% | 1 125 | 5 | ||||||
| 30.4.1997 | 249.00 | -4.96% | 10 707 | 43 | 235.00 | -1.78% | 2 946 | 12 | ||||||
| 29.4.1997 | 262.00 | -4.72% | 7 336 | 28 | 250.00 | -4.21% | 4 000 | 16 | ||||||
| 28.4.1997 | 275.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 25.4.1997 | 275.00 | 0.00% | 0 | 0 | 254.00 | -8.44% | 762 | 3 | ||||||
| 24.4.1997 | 275.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 23.4.1997 | 275.00 | -4.84% | 1 925 | 7 | 302.00 | +4.26% | 2 293 | 8 | ||||||
| 22.4.1997 | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| 21.4.1997 | 299.00 | -0.99% | 10 465 | 35 | 282.00 | +7.29% | 2 256 | 8 | ||||||
| 18.4.1997 | 302.00 | +4.86% | 12 986 | 43 | 275.00 | -1.37% | 7 885 | 30 | ||||||
| 17.4.1997 | 288.00 | +4.72% | 24 480 | 85 | 266.50 | -4.01% | 1 599 | 6 | ||||||
| 16.4.1997 | 275.00 | +4.96% | 0 | 0 | 283.50 | +2.68% | 9 163 | 33 | ||||||
| 15.4.1997 | 262.00 | -4.72% | 0 | 0 | 270.00 | -2.46% | 14 873 | 55 | ||||||
| 14.4.1997 | 275.00 | -4.84% | 0 | 0 | 272.00 | -0.83% | 1 109 | 4 | ||||||
| 11.4.1997 | 289.00 | -4.93% | 0 | 0 | 280.00 | +1.97% | 3 355 | 12 | ||||||
| 10.4.1997 | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
| 9.4.1997 | 320.00 | 0.00% | 0 | 0 | 280.00 | +4.95% | 1 400 | 5 | ||||||
| 8.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -2.48% | 10 138 | 38 | ||||||
| 7.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -7.10% | 6 566 | 24 | ||||||
| 4.4.1997 | 320.00 | 0.00% | 24 320 | 76 | 294.50 | -4.53% | 295 | 1 | ||||||
| 3.4.1997 | 320.00 | 0.00% | 5 760 | 18 | 311.50 | -7.00% | 1 234 | 4 | ||||||
| 2.4.1997 | 320.00 | +3.89% | 1 920 | 6 | -5.72% | 0 | ||||||||
| 1.4.1997 | 308.00 | -4.64% | 7 084 | 23 | 312.00 | +2.07% | 14 779 | 42 | ||||||
| 28.3.1997 | 323.00 | +1.89% | 6 783 | 21 | 323.10 | +7.62% | 5 861 | 17 | ||||||
| 27.3.1997 | 317.00 | +4.96% | 12 680 | 40 | 323.00 | +8.78% | 9 610 | 30 | ||||||
| 26.3.1997 | 302.00 | +4.86% | 0 | 0 | 290.00 | +9.64% | 25 910 | 88 | ||||||
| 25.3.1997 | 288.00 | +1.05% | 13 536 | 47 | 291.00 | +1.33% | 15 575 | 58 | ||||||
| 24.3.1997 | 285.00 | 0.00% | 14 250 | 50 | -1.42% | 0 | ||||||||
| 21.3.1997 | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
| 20.3.1997 | 286.00 | -4.66% | 3 432 | 12 | 275.00 | -1.55% | 9 582 | 35 | ||||||
| 19.3.1997 | 300.00 | +4.89% | 1 500 | 5 | 278.10 | +3.88% | 3 337 | 12 | ||||||
| 18.3.1997 | 286.00 | +0.35% | 16 302 | 57 | 277.90 | +1.92% | 1 071 | 4 | ||||||
| ||||||||||||||
