GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 187.72 | -5.00% | 1 877 | 10 | 205.10 | +0.53% | 1 641 | 8 | ||||||
| 21.5.1997 | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| 22.5.1997 | 196.00 | +3.15% | 20 188 | 103 | 185.10 | -3.42% | 1 251 | 7 | ||||||
| 19.5.1997 | 197.60 | -5.00% | 2 569 | 13 | 210.00 | -1.68% | 4 692 | 23 | ||||||
| 27.5.1997 | 203.00 | 0.00% | 0 | 0 | 182.00 | +8.15% | 1 432 | 8 | ||||||
| 26.5.1997 | 203.00 | 0.00% | 812 | 4 | 165.50 | 0.00% | 662 | 4 | ||||||
| 23.5.1997 | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
| 16.5.1997 | 208.00 | -4.58% | 0 | 0 | 210.00 | -4.20% | 623 | 3 | ||||||
| 3.6.1997 | 213.00 | 0.00% | 0 | 0 | 196.00 | -7.21% | 787 | 4 | ||||||
| 2.6.1997 | 213.00 | 0.00% | 0 | 0 | 216.00 | +7.90% | 3 393 | 16 | ||||||
| 30.5.1997 | 213.00 | 0.00% | 0 | 0 | 197.00 | +9.61% | 3 341 | 17 | ||||||
| 29.5.1997 | 213.00 | 0.00% | 0 | 0 | 182.00 | +1.24% | 2 510 | 14 | ||||||
| 28.5.1997 | 213.00 | +4.92% | 3 621 | 17 | 190.00 | -1.07% | 2 302 | 13 | ||||||
| 19.6.1997 | 215.00 | 0.00% | 0 | 0 | 200.60 | -2.85% | 401 | 2 | ||||||
| 18.6.1997 | 215.00 | 0.00% | 2 365 | 11 | 206.50 | +8.00% | 413 | 2 | ||||||
| 17.6.1997 | 215.00 | 0.00% | 6 880 | 32 | 191.20 | -1.96% | 3 824 | 20 | ||||||
| 16.6.1997 | 215.00 | 0.00% | 645 | 3 | +1.37% | 0 | ||||||||
| 13.6.1997 | 215.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| 12.6.1997 | 215.00 | -0.92% | 3 870 | 18 | 176.50 | -4.90% | 1 059 | 6 | ||||||
| 10.6.1997 | 215.00 | 0.00% | 0 | 0 | 190.00 | -4.68% | 3 800 | 20 | ||||||
| 9.6.1997 | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
| 6.6.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | +4.85% | 3 888 | 18 | ||||||
| 5.6.1997 | 215.00 | 0.00% | 0 | 0 | 206.00 | +4.56% | 412 | 2 | ||||||
| 4.6.1997 | 215.00 | +0.93% | 4 730 | 22 | 197.00 | +0.12% | 788 | 4 | ||||||
| 25.6.1997 | 216.00 | 0.00% | 1 944 | 9 | 0 | 0 | ||||||||
| 24.6.1997 | 216.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 442 | 11 | ||||||
| 23.6.1997 | 216.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 20.6.1997 | 216.00 | +0.46% | 1 080 | 5 | 216.00 | +7.67% | 432 | 2 | ||||||
| 11.6.1997 | 217.00 | +0.93% | 1 302 | 6 | 185.60 | -2.31% | 371 | 2 | ||||||
| 15.5.1997 | 218.00 | -4.80% | 0 | 0 | 216.60 | -2.31% | 433 | 2 | ||||||
| 26.6.1997 | 226.00 | +4.62% | 0 | 0 | 244.00 | +4.72% | 2 440 | 10 | ||||||
| 14.5.1997 | 229.00 | -3.37% | 2 290 | 10 | 233.10 | -3.66% | 2 439 | 11 | ||||||
| 13.5.1997 | 237.00 | -4.81% | 3 081 | 13 | 233.10 | -4.09% | 1 841 | 8 | ||||||
| 27.6.1997 | 237.00 | +4.86% | 6 162 | 26 | 244.00 | 0.00% | 244 | 1 | ||||||
| 30.6.1997 | 248.00 | +4.64% | 0 | 0 | 268.00 | +9.83% | 6 700 | 25 | ||||||
| 12.5.1997 | 249.00 | -1.19% | 2 739 | 11 | 240.00 | -0.55% | 4 320 | 18 | ||||||
| 30.4.1997 | 249.00 | -4.96% | 10 707 | 43 | 235.00 | -1.78% | 2 946 | 12 | ||||||
| 6.5.1997 | 251.00 | -3.46% | 1 004 | 4 | 261.00 | +4.69% | 5 172 | 20 | ||||||
| 9.5.1997 | 252.00 | -3.81% | 1 008 | 4 | 240.00 | -0.40% | 4 103 | 17 | ||||||
| 5.5.1997 | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| 1.7.1997 | 260.00 | +4.83% | 0 | 0 | 294.00 | +5.70% | 3 966 | 14 | ||||||
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 21.10.1996 | 260.00 | -1.88% | 35 880 | 138 | 294.70 | +2.19% | 3 536 | 12 | ||||||
| 17.10.1996 | 260.00 | 0.00% | 27 040 | 104 | 277.50 | -0.51% | 22 948 | 77 | ||||||
| 16.10.1996 | 260.00 | -0.76% | 29 120 | 112 | +17.47% | 0 | 0 | |||||||
| 14.10.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 11.10.1996 | 260.00 | 0.00% | 2 080 | 8 | 265.00 | -2.84% | 2 120 | 8 | ||||||
| 10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| 2.5.1997 | 261.00 | +4.81% | 0 | 0 | 225.00 | -8.36% | 1 125 | 5 | ||||||
| 7.5.1997 | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| 29.4.1997 | 262.00 | -4.72% | 7 336 | 28 | 250.00 | -4.21% | 4 000 | 16 | ||||||
| 15.4.1997 | 262.00 | -4.72% | 0 | 0 | 270.00 | -2.46% | 14 873 | 55 | ||||||
| 15.10.1996 | 262.00 | +0.76% | 5 764 | 22 | 255.00 | -3.77% | 255 | 1 | ||||||
| 29.10.1996 | 263.00 | 0.00% | 0 | 0 | 280.00 | +7.33% | 14 196 | 51 | ||||||
| 25.10.1996 | 263.00 | +1.15% | 7 627 | 29 | 255.00 | -1.90% | 29 307 | 113 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 32 065 | 121 | 266.00 | -0.82% | 4 748 | 18 | ||||||
| 22.10.1996 | 265.00 | +1.92% | 3 975 | 15 | 0.00 | -9.73% | 0 | 0 | ||||||
| 18.10.1996 | 265.00 | +1.92% | 11 395 | 43 | 300.00 | -3.23% | 3 461 | 12 | ||||||
| 11.6.1996 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.00% | 3 374 | 14 | ||||||
| 10.6.1996 | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| 6.6.1996 | 265.00 | 0.00% | 3 710 | 14 | 230.10 | -2.00% | 1 960 | 8 | ||||||
| 5.6.1996 | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| 5.11.1996 | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| 4.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.50 | +3.06% | 5 416 | 20 | ||||||
| 1.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -1.59% | 2 102 | 8 | ||||||
| 31.10.1996 | 268.00 | +0.75% | 9 380 | 35 | 270.00 | -2.60% | 3 204 | 12 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | +0.23% | 3 789 | 14 | ||||||
| 6.11.1996 | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| 8.11.1996 | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
| 9.10.1996 | 271.00 | 0.00% | 21 680 | 80 | 290.00 | -3.73% | 2 030 | 7 | ||||||
| 8.10.1996 | 271.00 | -3.90% | 3 252 | 12 | +1.02% | 0 | 0 | |||||||
| 11.11.1996 | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
| 3.3.1997 | 272.00 | -2.85% | 5 984 | 22 | 260.00 | +5.87% | 3 373 | 13 | ||||||
| 4.7.1997 | 272.00 | -4.89% | 0 | 0 | 311.00 | -7.71% | 14 617 | 47 | ||||||
| 2.7.1997 | 273.00 | +5.00% | 4 368 | 16 | 311.00 | +8.19% | 4 904 | 16 | ||||||
| 4.3.1997 | 273.00 | +0.36% | 546 | 2 | +0.69% | 0 | ||||||||
| 18.11.1996 | 274.00 | -1.08% | 3 836 | 14 | 270.10 | +1.98% | 2 102 | 8 | ||||||
| 4.6.1996 | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| 31.5.1996 | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
| 13.11.1996 | 275.00 | 0.00% | 5 500 | 20 | 295.00 | +0.33% | 1 355 | 5 | ||||||
| 12.11.1996 | 275.00 | +1.10% | 1 925 | 7 | 270.10 | 0.00% | 1 621 | 6 | ||||||
| 16.4.1997 | 275.00 | +4.96% | 0 | 0 | 283.50 | +2.68% | 9 163 | 33 | ||||||
| 14.4.1997 | 275.00 | -4.84% | 0 | 0 | 272.00 | -0.83% | 1 109 | 4 | ||||||
| 28.4.1997 | 275.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 25.4.1997 | 275.00 | 0.00% | 0 | 0 | 254.00 | -8.44% | 762 | 3 | ||||||
| 24.4.1997 | 275.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 23.4.1997 | 275.00 | -4.84% | 1 925 | 7 | 302.00 | +4.26% | 2 293 | 8 | ||||||
| 14.11.1996 | 276.00 | +0.36% | 5 796 | 21 | 260.00 | +0.85% | 1 640 | 6 | ||||||
| 15.11.1996 | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| 7.2.1997 | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
| 7.6.1996 | 278.00 | +4.90% | 9 730 | 35 | 241.90 | -1.00% | 726 | 3 | ||||||
| 12.6.1996 | 278.00 | +4.90% | 0 | 0 | 260.50 | +8.00% | 6 513 | 25 | ||||||
| 6.3.1997 | 279.00 | 0.00% | 1 674 | 6 | 270.00 | -3.61% | 2 637 | 10 | ||||||
| 5.3.1997 | 279.00 | +2.19% | 279 | 1 | 280.00 | +4.69% | 1 915 | 7 | ||||||
| 28.2.1997 | 280.00 | 0.00% | 3 080 | 11 | 269.00 | -4.22% | 3 431 | 14 | ||||||
| 27.2.1997 | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| 26.2.1997 | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| 24.2.1997 | 280.00 | 0.00% | 6 160 | 22 | 264.00 | -2.13% | 2 112 | 8 | ||||||
| 21.2.1997 | 280.00 | -4.76% | 1 680 | 6 | 282.50 | +3.36% | 5 935 | 22 | ||||||
| 19.2.1997 | 280.00 | -4.76% | 6 440 | 23 | 270.00 | -5.84% | 8 960 | 32 | ||||||
| 17.2.1997 | 280.00 | -3.11% | 4 480 | 16 | 300.00 | +6.02% | 1 588 | 5 | ||||||
| 17.7.1996 | 281.00 | -3.43% | 4 496 | 16 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 282.00 | -3.75% | 2 256 | 8 | 290.00 | +0.40% | 25 048 | 84 | ||||||
| 30.5.1996 | 285.00 | -5.00% | 0 | 0 | 287.00 | +1.00% | 3 442 | 12 | ||||||
| 9.12.1996 | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| 25.2.1997 | 285.00 | +1.78% | 570 | 2 | 250.00 | -0.50% | 2 627 | 10 | ||||||
| 7.3.1997 | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| 11.3.1997 | 285.00 | -0.69% | 2 280 | 8 | 285.00 | +0.73% | 17 326 | 61 | ||||||
| 24.3.1997 | 285.00 | 0.00% | 14 250 | 50 | -1.42% | 0 | ||||||||
| 21.3.1997 | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
| 17.3.1997 | 285.00 | 0.00% | 1 995 | 7 | 275.00 | -4.97% | 6 041 | 23 | ||||||
| 14.3.1997 | 285.00 | -0.34% | 2 850 | 10 | 290.00 | -2.67% | 1 382 | 5 | ||||||
| 7.7.1997 | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
| 9.7.1997 | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| 3.7.1997 | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
| 13.3.1997 | 286.00 | 0.00% | 4 290 | 15 | 284.00 | +8.10% | 1 420 | 5 | ||||||
| 12.3.1997 | 286.00 | +0.35% | 4 290 | 15 | 282.00 | -7.50% | 6 305 | 24 | ||||||
| 20.3.1997 | 286.00 | -4.66% | 3 432 | 12 | 275.00 | -1.55% | 9 582 | 35 | ||||||
| 18.3.1997 | 286.00 | +0.35% | 16 302 | 57 | 277.90 | +1.92% | 1 071 | 4 | ||||||
| 10.3.1997 | 287.00 | +0.70% | 1 722 | 6 | 285.00 | +4.61% | 2 820 | 10 | ||||||
| 19.11.1996 | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
| 3.6.1996 | 287.00 | +4.74% | 0 | 0 | 300.00 | +1.00% | 10 565 | 37 | ||||||
| 7.8.1996 | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| 2.10.1996 | 288.00 | -4.95% | 6 912 | 24 | 258.00 | -5.96% | 1 806 | 7 | ||||||
| 25.3.1997 | 288.00 | +1.05% | 13 536 | 47 | 291.00 | +1.33% | 15 575 | 58 | ||||||
| 17.4.1997 | 288.00 | +4.72% | 24 480 | 85 | 266.50 | -4.01% | 1 599 | 6 | ||||||
| 22.4.1997 | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| 11.4.1997 | 289.00 | -4.93% | 0 | 0 | 280.00 | +1.97% | 3 355 | 12 | ||||||
| 14.2.1997 | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| 10.2.1997 | 290.00 | +4.69% | 6 670 | 23 | 400.00 | +1.09% | 8 400 | 21 | ||||||
| 6.2.1997 | 290.00 | -4.91% | 0 | 0 | 400.00 | +0.97% | 33 601 | 85 | ||||||
| 10.12.1996 | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| 3.10.1996 | 291.00 | +1.04% | 2 619 | 9 | +14.72% | 0 | 0 | |||||||
| 13.6.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 291.00 | 0.00% | 0 | 0 | 338.00 | -2.00% | 5 746 | 17 | ||||||
| 15.7.1996 | 291.00 | -3.96% | 15 423 | 53 | +23.00% | 0 | 0 | |||||||
| 4.10.1996 | 293.00 | +0.68% | 2 930 | 10 | 297.00 | +0.33% | 5 940 | 20 | ||||||
| 18.2.1997 | 294.00 | +5.00% | 4 116 | 14 | 290.00 | -6.36% | 8 327 | 28 | ||||||
| 20.2.1997 | 294.00 | +5.00% | 2 352 | 8 | 261.00 | -6.78% | 1 566 | 6 | ||||||
| 18.7.1996 | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| 11.7.1997 | 297.00 | -0.66% | 2 970 | 10 | 300.00 | 1 182 | 4 | |||||||
| 10.7.1997 | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| 8.7.1997 | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
| 21.4.1997 | 299.00 | -0.99% | 10 465 | 35 | 282.00 | +7.29% | 2 256 | 8 | ||||||
| 6.12.1996 | 299.00 | -4.77% | 0 | 0 | -5.72% | 0 | ||||||||
| 19.3.1997 | 300.00 | +4.89% | 1 500 | 5 | 278.10 | +3.88% | 3 337 | 12 | ||||||
| 2.9.1996 | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| 16.9.1996 | 300.00 | -0.66% | 8 100 | 27 | 283.00 | +1.00% | 4 556 | 15 | ||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| 14.5.1996 | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 6.5.1996 | 300.00 | -4.45% | 17 400 | 58 | 260.00 | -2.00% | 5 405 | 21 | ||||||
| 15.5.1996 | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
| 19.7.1996 | 301.00 | +2.03% | 4 515 | 15 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 301.00 | +4.87% | 3 612 | 12 | 330.00 | +8.00% | 3 880 | 12 | ||||||
| 6.8.1996 | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
| 20.11.1996 | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| 26.3.1997 | 302.00 | +4.86% | 0 | 0 | 290.00 | +9.64% | 25 910 | 88 | ||||||
| 18.4.1997 | 302.00 | +4.86% | 12 986 | 43 | 275.00 | -1.37% | 7 885 | 30 | ||||||
| 13.9.1996 | 302.00 | 0.00% | 4 832 | 16 | 308.00 | +7.00% | 1 798 | 6 | ||||||
| 12.9.1996 | 302.00 | -1.94% | 7 248 | 24 | 283.00 | -2.00% | 5 325 | 19 | ||||||
| 19.9.1996 | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 1.10.1996 | 303.00 | 0.00% | 0 | 0 | 291.00 | -2.74% | 3 567 | 13 | ||||||
| 30.9.1996 | 303.00 | -0.65% | 7 878 | 26 | 282.10 | -3.29% | 846 | 3 | ||||||
| 5.8.1996 | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| 20.5.1996 | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| 17.5.1996 | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| 16.5.1996 | 303.00 | +0.66% | 2 424 | 8 | 291.00 | +2.00% | 6 810 | 24 | ||||||
| 12.7.1996 | 303.00 | -2.88% | 3 939 | 13 | 280.50 | -5.00% | 842 | 3 | ||||||
| 3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| 12.8.1996 | 304.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 304.00 | +0.99% | 2 736 | 9 | 300.10 | -8.00% | 5 043 | 17 | ||||||
| 20.9.1996 | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
| 25.9.1996 | 304.00 | -0.65% | 3 040 | 10 | 283.10 | -1.63% | 2 227 | 8 | ||||||
| 6.9.1996 | 304.00 | -4.70% | 9 728 | 32 | 280.00 | -1.00% | 1 378 | 5 | ||||||
| 10.4.1997 | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
| 11.2.1997 | 304.00 | +4.82% | 0 | 0 | 360.00 | -10.00% | 4 680 | 13 | ||||||
| 13.2.1997 | 304.00 | -4.70% | 3 952 | 13 | 305.00 | -3.46% | 10 079 | 31 | ||||||
| 5.2.1997 | 305.00 | 0.00% | 5 490 | 18 | +17.62% | 0 | ||||||||
| 4.2.1997 | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| 11.12.1996 | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| 17.9.1996 | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| 23.9.1996 | 305.00 | +0.32% | 11 590 | 38 | 290.00 | -4.75% | 4 572 | 16 | ||||||
| 27.9.1996 | 305.00 | -4.38% | 5 185 | 17 | 291.70 | -2.00% | 5 542 | 19 | ||||||
| 14.6.1996 | 305.00 | +4.81% | 0 | 0 | 295.00 | +2.00% | 6 145 | 21 | ||||||
| 18.9.1996 | 306.00 | +0.32% | 7 344 | 24 | 300.00 | +8.00% | 1 500 | 5 | ||||||
| 24.9.1996 | 306.00 | +0.32% | 1 836 | 6 | 283.00 | -0.96% | 1 415 | 5 | ||||||
| 2.12.1996 | 306.00 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| 29.11.1996 | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| 1.4.1997 | 308.00 | -4.64% | 7 084 | 23 | 312.00 | +2.07% | 14 779 | 42 | ||||||
| 9.9.1996 | 308.00 | +1.31% | 3 080 | 10 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 308.00 | -0.64% | 8 316 | 27 | 283.00 | +2.00% | 5 981 | 21 | ||||||
| 29.4.1996 | 309.00 | 0.00% | 0 | 0 | 294.00 | -9.00% | 8 526 | 29 | ||||||
| 26.4.1996 | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| 10.9.1996 | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
| 30.7.1996 | 310.00 | -0.32% | 3 100 | 10 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 13.8.1996 | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
| 22.7.1996 | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| 29.7.1996 | 311.00 | -3.41% | 1 866 | 6 | 301.50 | -1.00% | 1 206 | 4 | ||||||
| ||||||||||||||
