GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 425.00 | +2.40% | 638 350 | 1 502 | 439.00 | +0.04% | 331 866 | 770 | ||||||
| 28.7.1997 | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| 25.7.1997 | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
| 14.10.1997 | 750.00 | +0.13% | 423 750 | 565 | 595.00 | -1.29% | 18 907 | 29 | ||||||
| 22.11.1995 | 468.00 | +4.93% | 257 400 | 550 | 433.50 | +1.00% | 867 | 2 | ||||||
| 31.7.1997 | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
| 22.7.1997 | 373.00 | +3.32% | 163 747 | 439 | +5.83% | 0 | ||||||||
| 29.7.1997 | 415.00 | +4.01% | 139 855 | 337 | 440.00 | +6.67% | 190 410 | 442 | ||||||
| 24.7.1997 | 363.00 | -3.45% | 116 886 | 322 | 350.00 | -4.44% | 5 382 | 15 | ||||||
| 16.10.1997 | 705.00 | -2.08% | 210 795 | 299 | 710.00 | -1.95% | 69 221 | 100 | ||||||
| 5.9.1997 | 390.00 | +4.55% | 113 100 | 290 | +0.01% | 0 | ||||||||
| 17.7.1997 | 358.00 | +4.98% | 95 944 | 268 | 337.00 | +8.43% | 12 897 | 38 | ||||||
| 17.10.1997 | 671.00 | -4.82% | 150 304 | 224 | 711.00 | +2.03% | 44 499 | 63 | ||||||
| 21.10.1997 | 720.00 | +2.85% | 154 080 | 214 | 705.00 | +0.39% | 67 234 | 95 | ||||||
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 22.10.1997 | 755.00 | +4.86% | 151 000 | 200 | 778.00 | +6.45% | 15 069 | 20 | ||||||
| 16.7.1997 | 341.00 | +4.92% | 68 200 | 200 | +9.82% | 0 | ||||||||
| 7.12.1995 | 547.00 | +4.99% | 109 400 | 200 | 508.00 | +3.00% | 41 850 | 88 | ||||||
| 14.5.1996 | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| 22.7.1996 | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| 8.11.1995 | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| 15.10.1997 | 720.00 | -4.00% | 118 800 | 165 | 717.00 | +8.29% | 54 363 | 77 | ||||||
| 20.10.1997 | 700.00 | +4.32% | 112 000 | 160 | 703.40 | -0.19% | 64 148 | 91 | ||||||
| 18.7.1997 | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| 28.11.1995 | 497.00 | +3.54% | 74 550 | 150 | 415.00 | -1.00% | 11 293 | 28 | ||||||
| 15.6.1995 | 505.00 | +4.98% | 75 245 | 149 | 424.00 | +9.00% | 4 208 | 10 | ||||||
| 29.6.1995 | 526.00 | +4.99% | 75 218 | 143 | 450.00 | -5.00% | 6 200 | 13 | ||||||
| 11.12.1995 | 535.00 | 0.00% | 76 505 | 143 | 475.00 | -2.00% | 15 811 | 33 | ||||||
| 21.6.1996 | 380.00 | +2.98% | 54 340 | 143 | 364.00 | +10.00% | 728 | 2 | ||||||
| 21.10.1996 | 260.00 | -1.88% | 35 880 | 138 | 294.70 | +2.19% | 3 536 | 12 | ||||||
| 19.12.1997 | 1 047.00 | 0.00% | 134 016 | 128 | 1 035.00 | -0.83% | 72 453 | 70 | ||||||
| 22.6.1995 | 556.00 | +4.90% | 69 500 | 125 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 32 065 | 121 | 266.00 | -0.82% | 4 748 | 18 | ||||||
| 13.6.1995 | 459.00 | -2.75% | 55 080 | 120 | +17.00% | 0 | 0 | |||||||
| 8.10.1997 | 648.00 | +4.85% | 77 112 | 119 | 553.00 | +4.43% | 17 325 | 30 | ||||||
| 12.6.1995 | 472.00 | +4.88% | 53 808 | 114 | 325.00 | -14.00% | 6 500 | 20 | ||||||
| 25.9.1997 | 463.00 | +4.98% | 51 856 | 112 | 423.00 | -5.03% | 14 056 | 33 | ||||||
| 16.10.1996 | 260.00 | -0.76% | 29 120 | 112 | +17.47% | 0 | 0 | |||||||
| 10.1.1997 | 353.00 | +4.74% | 39 183 | 111 | 355.00 | +0.70% | 5 680 | 16 | ||||||
| 17.10.1996 | 260.00 | 0.00% | 27 040 | 104 | 277.50 | -0.51% | 22 948 | 77 | ||||||
| 22.5.1997 | 196.00 | +3.15% | 20 188 | 103 | 185.10 | -3.42% | 1 251 | 7 | ||||||
| 20.12.1996 | 390.00 | -2.01% | 39 780 | 102 | 366.10 | +3.41% | 8 786 | 24 | ||||||
| 23.7.1997 | 376.00 | +0.80% | 38 352 | 102 | 386.00 | +5.28% | 10 890 | 29 | ||||||
| 24.6.1996 | 395.00 | +3.94% | 40 290 | 102 | 389.00 | +9.00% | 14 334 | 36 | ||||||
| 6.11.1995 | 453.00 | +4.86% | 46 206 | 102 | 401.50 | +1.00% | 14 053 | 35 | ||||||
| 27.11.1995 | 480.00 | +2.78% | 48 000 | 100 | 421.00 | -6.00% | 9 410 | 23 | ||||||
| 24.11.1995 | 467.00 | +4.94% | 46 700 | 100 | 432.00 | -1.00% | 14 730 | 34 | ||||||
| 5.12.1995 | 548.00 | +4.78% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
| 15.7.1997 | 325.00 | +4.50% | 32 500 | 100 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 19.12.1996 | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| 7.11.1995 | 475.00 | +4.85% | 46 550 | 98 | 440.00 | +7.00% | 6 876 | 16 | ||||||
| 19.10.1995 | 480.00 | +1.91% | 47 040 | 98 | 470.00 | +4.00% | 33 576 | 72 | ||||||
| 17.12.1997 | 1 047.00 | +4.90% | 100 512 | 96 | 953.00 | +9.91% | 13 342 | 14 | ||||||
| 14.7.1995 | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| 27.10.1995 | 461.00 | +2.21% | 40 568 | 88 | 427.00 | -5.00% | 1 708 | 4 | ||||||
| 19.2.1996 | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| 17.9.1997 | 419.00 | -4.98% | 36 034 | 86 | 405.00 | +2.90% | 6 639 | 16 | ||||||
| 12.12.1997 | 906.00 | +4.98% | 77 010 | 85 | 833.00 | +3.32% | 9 396 | 12 | ||||||
| 6.8.1997 | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| 17.4.1997 | 288.00 | +4.72% | 24 480 | 85 | 266.50 | -4.01% | 1 599 | 6 | ||||||
| 21.2.1996 | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| 17.6.1996 | 320.00 | +4.91% | 26 880 | 84 | 321.00 | +6.00% | 3 722 | 12 | ||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| 9.10.1996 | 271.00 | 0.00% | 21 680 | 80 | 290.00 | -3.73% | 2 030 | 7 | ||||||
| 30.11.1995 | 547.00 | +4.99% | 43 760 | 80 | 474.00 | +9.00% | 18 012 | 38 | ||||||
| 29.11.1995 | 521.00 | +4.82% | 41 680 | 80 | +8.00% | 0 | 0 | |||||||
| 10.8.1995 | 440.00 | +2.08% | 34 760 | 79 | 435.00 | +4.00% | 22 071 | 53 | ||||||
| 22.2.1996 | 405.00 | +3.05% | 30 780 | 76 | 390.00 | +5.00% | 17 490 | 46 | ||||||
| 4.4.1997 | 320.00 | 0.00% | 24 320 | 76 | 294.50 | -4.53% | 295 | 1 | ||||||
| 14.7.1997 | 311.00 | +4.71% | 23 325 | 75 | 300.00 | +1.52% | 1 500 | 5 | ||||||
| 9.6.1995 | 450.00 | +4.89% | 33 750 | 75 | +26.00% | 0 | 0 | |||||||
| 22.12.1997 | 1 047.00 | 0.00% | 75 384 | 72 | 1 047.00 | +0.55% | 55 162 | 53 | ||||||
| 23.2.1996 | 410.00 | +1.23% | 29 520 | 72 | 390.00 | +6.00% | 15 320 | 38 | ||||||
| 15.11.1995 | 460.00 | 0.00% | 32 660 | 71 | 392.00 | -6.00% | 4 504 | 11 | ||||||
| 8.12.1995 | 535.00 | -2.19% | 37 450 | 70 | 503.00 | +3.00% | 6 382 | 13 | ||||||
| 28.9.1995 | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| 9.1.1997 | 337.00 | -4.80% | 21 231 | 63 | 355.00 | +5.17% | 1 410 | 4 | ||||||
| 21.3.1996 | 380.00 | -4.76% | 23 560 | 62 | 380.20 | -2.00% | 7 223 | 19 | ||||||
| 30.3.1995 | 515.00 | -498.00% | 31 930 | 62 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 383.00 | +4.64% | 22 980 | 60 | +28.41% | 0 | ||||||||
| 16.12.1996 | 349.00 | +3.86% | 20 940 | 60 | +0.40% | 0 | ||||||||
| 5.11.1996 | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| 5.8.1997 | 380.00 | -4.52% | 22 800 | 60 | -9.78% | 0 | ||||||||
| 4.8.1997 | 398.00 | -4.78% | 23 880 | 60 | -10.00% | 0 | ||||||||
| 10.11.1997 | 555.00 | +0.72% | 32 745 | 59 | 451.50 | +9.42% | 1 355 | 3 | ||||||
| 14.2.1997 | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| 20.5.1996 | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| 6.5.1996 | 300.00 | -4.45% | 17 400 | 58 | 260.00 | -2.00% | 5 405 | 21 | ||||||
| 8.9.1995 | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 18.3.1997 | 286.00 | +0.35% | 16 302 | 57 | 277.90 | +1.92% | 1 071 | 4 | ||||||
| 31.1.1997 | 333.00 | -2.63% | 18 981 | 57 | -12.83% | 0 | ||||||||
| 31.5.1996 | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
| 20.6.1996 | 369.00 | +4.82% | 20 295 | 55 | 331.70 | +4.00% | 1 327 | 4 | ||||||
| 14.6.1995 | 481.00 | +4.79% | 26 455 | 55 | 386.00 | +2.00% | 3 474 | 9 | ||||||
| 18.6.1996 | 336.00 | +5.00% | 18 144 | 54 | 286.40 | +6.00% | 13 776 | 42 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 24.1.1996 | 395.00 | -4.81% | 21 330 | 54 | 392.00 | -3.00% | 392 | 1 | ||||||
| 15.7.1996 | 291.00 | -3.96% | 15 423 | 53 | +23.00% | 0 | 0 | |||||||
| 30.9.1997 | 486.00 | +4.96% | 25 758 | 53 | 475.00 | +5.90% | 4 750 | 10 | ||||||
| 9.5.1995 | 405.00 | -492.00% | 21 465 | 53 | 380.00 | -7.00% | 5 000 | 13 | ||||||
| 11.4.1995 | 437.00 | -245.00% | 22 724 | 52 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 460.00 | 0.00% | 23 920 | 52 | 407.00 | -1.00% | 4 884 | 12 | ||||||
| 1.12.1995 | 550.00 | +0.54% | 27 500 | 50 | 474.00 | +5.00% | 8 928 | 18 | ||||||
| 10.11.1995 | 460.00 | -2.95% | 23 000 | 50 | 406.00 | -8.00% | 3 737 | 9 | ||||||
| 4.10.1995 | 495.00 | +4.87% | 24 750 | 50 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 399.00 | +5.00% | 19 950 | 50 | 342.50 | -6.00% | 4 795 | 14 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 17 750 | 50 | 358.00 | -4.00% | 13 221 | 40 | ||||||
| 26.6.1996 | 434.00 | +4.83% | 21 700 | 50 | 426.50 | +9.00% | 12 795 | 30 | ||||||
| 4.6.1996 | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| 13.10.1997 | 749.00 | +4.90% | 37 450 | 50 | 660.50 | +6.68% | 7 926 | 12 | ||||||
| 5.11.1997 | 530.00 | +4.95% | 26 500 | 50 | 382.00 | +3.45% | 12 241 | 34 | ||||||
| 24.3.1997 | 285.00 | 0.00% | 14 250 | 50 | -1.42% | 0 | ||||||||
| 12.9.1997 | 415.00 | +1.21% | 20 335 | 49 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 15.3.1996 | 399.00 | +5.00% | 19 152 | 48 | 343.50 | -10.00% | 2 061 | 6 | ||||||
| 15.8.1996 | 315.00 | +0.63% | 14 805 | 47 | +1.00% | 0 | 0 | |||||||
| 25.3.1997 | 288.00 | +1.05% | 13 536 | 47 | 291.00 | +1.33% | 15 575 | 58 | ||||||
| 22.4.1997 | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| 15.1.1997 | 397.00 | +2.84% | 18 262 | 46 | 390.00 | -1.64% | 1 950 | 5 | ||||||
| 14.1.1997 | 386.00 | +4.32% | 17 370 | 45 | 400.00 | +3.63% | 10 310 | 26 | ||||||
| 19.9.1997 | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
| 2.5.1996 | 330.00 | +1.85% | 14 850 | 45 | 265.50 | -6.00% | 26 328 | 105 | ||||||
| 21.5.1996 | 315.00 | +3.96% | 13 860 | 44 | 291.00 | +1.00% | 1 751 | 6 | ||||||
| 26.3.1996 | 380.00 | -0.78% | 16 720 | 44 | 370.00 | 0.00% | 8 758 | 24 | ||||||
| 9.10.1997 | 680.00 | +4.93% | 29 920 | 44 | 635.00 | +6.56% | 14 154 | 23 | ||||||
| 11.11.1997 | 541.00 | -2.52% | 23 804 | 44 | 483.00 | +6.97% | 14 490 | 30 | ||||||
| 14.3.1995 | 597.00 | -324.00% | 26 268 | 44 | ||||||||||
| 12.4.1995 | 458.00 | +480.00% | 19 694 | 43 | 420.00 | -4.00% | 2 940 | 7 | ||||||
| 29.12.1997 | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -1.54% | 29 895 | 29 | ||||||
| 30.4.1997 | 249.00 | -4.96% | 10 707 | 43 | 235.00 | -1.78% | 2 946 | 12 | ||||||
| 18.4.1997 | 302.00 | +4.86% | 12 986 | 43 | 275.00 | -1.37% | 7 885 | 30 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| 18.10.1996 | 265.00 | +1.92% | 11 395 | 43 | 300.00 | -3.23% | 3 461 | 12 | ||||||
| 2.9.1996 | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| 31.1.1996 | 395.00 | +1.02% | 16 590 | 42 | 400.00 | +4.00% | 13 720 | 34 | ||||||
| 10.7.1996 | 327.00 | -4.66% | 13 407 | 41 | 327.50 | -9.00% | 1 638 | 5 | ||||||
| 16.6.1995 | 530.00 | +4.95% | 21 730 | 41 | 420.50 | 0.00% | 4 205 | 10 | ||||||
| 28.6.1996 | 433.00 | -4.83% | 17 320 | 40 | 410.00 | +4.00% | 10 158 | 23 | ||||||
| 19.6.1996 | 352.00 | +4.76% | 14 080 | 40 | 330.00 | -2.00% | 2 560 | 8 | ||||||
| 22.1.1996 | 420.00 | +0.71% | 16 800 | 40 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 461.00 | -4.75% | 18 440 | 40 | +4.00% | 0 | 0 | |||||||
| 27.3.1997 | 317.00 | +4.96% | 12 680 | 40 | 323.00 | +8.78% | 9 610 | 30 | ||||||
| 23.12.1997 | 1 047.00 | 0.00% | 41 880 | 40 | 1 047.00 | +0.59% | 76 431 | 73 | ||||||
| 16.9.1997 | 441.00 | +1.37% | 17 640 | 40 | 404.00 | +9.71% | 10 080 | 25 | ||||||
| 20.1.1997 | 420.00 | +3.70% | 16 380 | 39 | 388.00 | -4.96% | 3 104 | 8 | ||||||
| 25.6.1996 | 414.00 | +4.81% | 16 146 | 39 | 389.50 | -2.00% | 1 558 | 4 | ||||||
| 23.6.1995 | 583.00 | +4.85% | 22 737 | 39 | 550.00 | +4.00% | 3 115 | 5 | ||||||
| 13.7.1995 | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 335.00 | -4.82% | 12 730 | 38 | 361.00 | +1.00% | 3 610 | 10 | ||||||
| 23.9.1996 | 305.00 | +0.32% | 11 590 | 38 | 290.00 | -4.75% | 4 572 | 16 | ||||||
| 8.3.1996 | 380.00 | 0.00% | 14 440 | 38 | 390.00 | +3.00% | 6 360 | 16 | ||||||
| 9.2.1996 | 370.00 | +2.49% | 14 060 | 38 | 400.00 | -3.00% | 5 400 | 14 | ||||||
| 5.10.1995 | 471.00 | -4.84% | 17 427 | 37 | 450.00 | -4.00% | 3 119 | 7 | ||||||
| 13.5.1996 | 315.00 | +5.00% | 11 655 | 37 | 287.20 | -1.00% | 10 626 | 39 | ||||||
| 17.1.1997 | 405.00 | +0.49% | 14 985 | 37 | 400.00 | +3.69% | 1 633 | 4 | ||||||
| 22.1.1997 | 420.00 | 0.00% | 15 120 | 36 | 391.70 | +0.95% | 1 567 | 4 | ||||||
| 4.9.1997 | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| 1.7.1996 | 412.00 | -4.84% | 14 832 | 36 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 523.00 | -4.90% | 18 828 | 36 | 453.50 | -9.00% | 3 628 | 8 | ||||||
| 1.6.1995 | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| 14.4.1995 | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
| 20.11.1995 | 425.00 | -4.92% | 14 875 | 35 | 421.00 | -2.00% | 2 884 | 7 | ||||||
| 7.6.1996 | 278.00 | +4.90% | 9 730 | 35 | 241.90 | -1.00% | 726 | 3 | ||||||
| 12.2.1997 | 319.00 | +4.93% | 11 165 | 35 | 331.00 | -6.44% | 1 684 | 5 | ||||||
| 31.10.1996 | 268.00 | +0.75% | 9 380 | 35 | 270.00 | -2.60% | 3 204 | 12 | ||||||
| 4.12.1996 | 330.00 | +2.80% | 11 550 | 35 | 315.00 | +7.20% | 2 205 | 7 | ||||||
| 21.4.1997 | 299.00 | -0.99% | 10 465 | 35 | 282.00 | +7.29% | 2 256 | 8 | ||||||
| 21.1.1997 | 420.00 | 0.00% | 14 280 | 34 | 388.00 | 3 104 | 8 | |||||||
| 26.4.1996 | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| 21.9.1995 | 490.00 | +0.61% | 16 660 | 34 | ||||||||||
| 24.5.1995 | 401.00 | -147.00% | 13 634 | 34 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 13.10.1995 | 460.00 | +1.99% | 15 180 | 33 | 427.50 | -5.00% | 855 | 2 | ||||||
| 30.10.1995 | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| 2.2.1996 | 398.00 | -0.25% | 13 134 | 33 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 15.2.1996 | 352.00 | -4.86% | 11 616 | 33 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 21.5.1997 | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| 26.2.1997 | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| 11.8.1997 | 376.00 | +0.80% | 12 408 | 33 | 378.00 | +4.50% | 9 596 | 26 | ||||||
| 1.9.1997 | 370.00 | +4.51% | 11 840 | 32 | 350.00 | -3.61% | 3 850 | 11 | ||||||
| 17.6.1997 | 215.00 | 0.00% | 6 880 | 32 | 191.20 | -1.96% | 3 824 | 20 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 12 160 | 32 | 390.00 | +2.00% | 39 690 | 103 | ||||||
| 11.1.1996 | 452.00 | +0.22% | 14 464 | 32 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 352.00 | -4.86% | 11 264 | 32 | 356.00 | -3.00% | 3 560 | 10 | ||||||
| 6.9.1996 | 304.00 | -4.70% | 9 728 | 32 | 280.00 | -1.00% | 1 378 | 5 | ||||||
| 5.6.1995 | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 25.4.1995 | 479.00 | -458.00% | 15 328 | 32 | 451.00 | -3.00% | 2 706 | 6 | ||||||
| 4.5.1995 | 426.00 | 0.00% | 13 206 | 31 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 448.00 | -0.88% | 13 888 | 31 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 319.00 | 0.00% | 9 889 | 31 | 280.00 | +7.00% | 15 376 | 55 | ||||||
| 26.2.1996 | 395.00 | -3.65% | 12 245 | 31 | 395.00 | -2.00% | 3 540 | 9 | ||||||
| 12.12.1996 | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| 27.11.1996 | 319.00 | +0.94% | 9 570 | 30 | 288.00 | 0.00% | 576 | 2 | ||||||
| 10.7.1997 | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| 18.9.1997 | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 11 970 | 30 | 390.00 | +1.00% | 5 850 | 15 | ||||||
| 20.10.1995 | 465.00 | -3.12% | 13 950 | 30 | 440.00 | -6.00% | 880 | 2 | ||||||
| 24.3.1995 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 2.8.1995 | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| ||||||||||||||
