GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| 12.6.1995 | 472.00 | +4.88% | 53 808 | 114 | 325.00 | -14.00% | 6 500 | 20 | ||||||
| 31.1.1997 | 333.00 | -2.63% | 18 981 | 57 | -12.83% | 0 | ||||||||
| 11.2.1997 | 304.00 | +4.82% | 0 | 0 | 360.00 | -10.00% | 4 680 | 13 | ||||||
| 4.8.1997 | 398.00 | -4.78% | 23 880 | 60 | -10.00% | 0 | ||||||||
| 29.8.1996 | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| 28.8.1996 | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
| 27.8.1996 | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| 23.8.1996 | 319.00 | +0.31% | 4 785 | 15 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 322.00 | -1.22% | 3 542 | 11 | 304.20 | -10.00% | 304 | 1 | ||||||
| 17.7.1996 | 281.00 | -3.43% | 4 496 | 16 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| 5.6.1996 | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| 30.4.1996 | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
| 22.4.1996 | 350.00 | -4.89% | 5 250 | 15 | 322.00 | -10.00% | 966 | 3 | ||||||
| 15.3.1996 | 399.00 | +5.00% | 19 152 | 48 | 343.50 | -10.00% | 2 061 | 6 | ||||||
| 3.11.1995 | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
| 1.6.1995 | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| 31.5.1995 | 361.00 | -500.00% | 7 220 | 20 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 380.00 | 0.00% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| 24.5.1995 | 401.00 | -147.00% | 13 634 | 34 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 452.00 | -4.84% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 26.6.1995 | 554.00 | -4.97% | 6 094 | 11 | 561.00 | -10.00% | 9 537 | 17 | ||||||
| 30.3.1995 | 515.00 | -498.00% | 31 930 | 62 | -10.00% | 0 | 0 | |||||||
| 31.12.1996 | 360.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 29.10.1997 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| 24.10.1997 | 683.00 | -4.87% | 0 | 0 | -9.94% | 0 | ||||||||
| 27.10.1997 | 649.00 | -4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| 31.10.1997 | 558.00 | -4.94% | 0 | 0 | 419.00 | -9.89% | 3 771 | 9 | ||||||
| 30.10.1997 | 587.00 | -4.86% | 0 | 0 | -9.88% | 0 | ||||||||
| 21.5.1997 | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| 3.11.1997 | 531.00 | -4.83% | 0 | 0 | 378.00 | -9.78% | 2 646 | 7 | ||||||
| 5.8.1997 | 380.00 | -4.52% | 22 800 | 60 | -9.78% | 0 | ||||||||
| 22.10.1996 | 265.00 | +1.92% | 3 975 | 15 | 0.00 | -9.73% | 0 | 0 | ||||||
| 18.7.1997 | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| 19.12.1996 | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| 20.2.1996 | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
| 10.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 405.00 | -9.00% | 6 135 | 15 | ||||||
| 4.12.1995 | 523.00 | -4.90% | 18 828 | 36 | 453.50 | -9.00% | 3 628 | 8 | ||||||
| 18.4.1996 | 351.00 | +4.77% | 9 477 | 27 | 327.00 | -9.00% | 654 | 2 | ||||||
| 29.4.1996 | 309.00 | 0.00% | 0 | 0 | 294.00 | -9.00% | 8 526 | 29 | ||||||
| 26.4.1996 | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| 10.7.1996 | 327.00 | -4.66% | 13 407 | 41 | 327.50 | -9.00% | 1 638 | 5 | ||||||
| 1.7.1996 | 412.00 | -4.84% | 14 832 | 36 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| 19.8.1996 | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
| 28.3.1995 | 570.00 | -500.00% | 0 | 0 | 458.00 | -9.00% | 1 374 | 3 | ||||||
| 28.6.1995 | 501.00 | -4.93% | 0 | 0 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
| 2.5.1995 | 426.00 | -491.00% | 6 390 | 15 | 451.00 | -9.00% | 20 295 | 45 | ||||||
| 6.1.1997 | 375.00 | +4.16% | 3 750 | 10 | -8.53% | 0 | ||||||||
| 25.4.1997 | 275.00 | 0.00% | 0 | 0 | 254.00 | -8.44% | 762 | 3 | ||||||
| 2.5.1997 | 261.00 | +4.81% | 0 | 0 | 225.00 | -8.36% | 1 125 | 5 | ||||||
| 19.9.1997 | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
| 23.9.1997 | 420.00 | 0.00% | 11 340 | 27 | 411.50 | -8.09% | 1 646 | 4 | ||||||
| 9.8.1996 | 304.00 | +0.99% | 2 736 | 9 | 300.10 | -8.00% | 5 043 | 17 | ||||||
| 17.9.1996 | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| 2.7.1996 | 392.00 | -4.85% | 0 | 0 | 367.20 | -8.00% | 1 836 | 5 | ||||||
| 12.12.1995 | 509.00 | -4.85% | 0 | 0 | 441.50 | -8.00% | 3 091 | 7 | ||||||
| 10.11.1995 | 460.00 | -2.95% | 23 000 | 50 | 406.00 | -8.00% | 3 737 | 9 | ||||||
| 6.4.1995 | 462.00 | +131.00% | 12 012 | 26 | 393.50 | -8.00% | 4 722 | 12 | ||||||
| 14.2.1997 | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| 9.12.1996 | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| 4.7.1997 | 272.00 | -4.89% | 0 | 0 | 311.00 | -7.71% | 14 617 | 47 | ||||||
| 9.6.1997 | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
| 12.3.1997 | 286.00 | +0.35% | 4 290 | 15 | 282.00 | -7.50% | 6 305 | 24 | ||||||
| 23.5.1997 | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
| 3.6.1997 | 213.00 | 0.00% | 0 | 0 | 196.00 | -7.21% | 787 | 4 | ||||||
| 7.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -7.10% | 6 566 | 24 | ||||||
| 3.4.1997 | 320.00 | 0.00% | 5 760 | 18 | 311.50 | -7.00% | 1 234 | 4 | ||||||
| 6.12.1995 | 521.00 | -4.92% | 13 546 | 26 | 491.00 | -7.00% | 13 879 | 30 | ||||||
| 20.12.1995 | 415.00 | -7.00% | 2 490 | 6 | ||||||||||
| 3.5.1995 | 0 | 0 | 420.00 | -7.00% | 13 020 | 31 | ||||||||
| 9.5.1995 | 405.00 | -492.00% | 21 465 | 53 | 380.00 | -7.00% | 5 000 | 13 | ||||||
| 14.8.1995 | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| 14.7.1995 | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| 3.2.1997 | 317.00 | -4.80% | 0 | 0 | 345.00 | -6.93% | 5 520 | 16 | ||||||
| 20.2.1997 | 294.00 | +5.00% | 2 352 | 8 | 261.00 | -6.78% | 1 566 | 6 | ||||||
| 26.11.1996 | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| 27.1.1997 | 396.00 | -4.80% | 0 | 0 | 378.00 | -6.46% | 756 | 2 | ||||||
| 12.2.1997 | 319.00 | +4.93% | 11 165 | 35 | 331.00 | -6.44% | 1 684 | 5 | ||||||
| 4.9.1997 | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| 18.2.1997 | 294.00 | +5.00% | 4 116 | 14 | 290.00 | -6.36% | 8 327 | 28 | ||||||
| 7.5.1997 | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| 23.10.1997 | 718.00 | -4.90% | 0 | 0 | 706.20 | -6.26% | 12 712 | 18 | ||||||
| 27.11.1995 | 480.00 | +2.78% | 48 000 | 100 | 421.00 | -6.00% | 9 410 | 23 | ||||||
| 22.3.1996 | 399.00 | +5.00% | 0 | 0 | 385.00 | -6.00% | 6 094 | 17 | ||||||
| 27.3.1996 | 399.00 | +5.00% | 19 950 | 50 | 342.50 | -6.00% | 4 795 | 14 | ||||||
| 15.11.1995 | 460.00 | 0.00% | 32 660 | 71 | 392.00 | -6.00% | 4 504 | 11 | ||||||
| 14.11.1995 | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| 20.10.1995 | 465.00 | -3.12% | 13 950 | 30 | 440.00 | -6.00% | 880 | 2 | ||||||
| 3.7.1996 | 373.00 | -4.84% | 8 952 | 24 | 340.00 | -6.00% | 13 790 | 40 | ||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| 2.5.1996 | 330.00 | +1.85% | 14 850 | 45 | 265.50 | -6.00% | 26 328 | 105 | ||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 20.7.1995 | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 430.00 | -6.00% | 1 720 | 4 | ||||||||
| 3.4.1995 | 486.00 | -318.00% | 13 122 | 27 | 392.50 | -6.00% | 3 925 | 10 | ||||||
| 26.8.1997 | 355.00 | 0.00% | 4 615 | 13 | 327.40 | -5.97% | 1 637 | 5 | ||||||
| 2.10.1996 | 288.00 | -4.95% | 6 912 | 24 | 258.00 | -5.96% | 1 806 | 7 | ||||||
| 10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| 19.2.1997 | 280.00 | -4.76% | 6 440 | 23 | 270.00 | -5.84% | 8 960 | 32 | ||||||
| 15.11.1996 | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| 6.12.1996 | 299.00 | -4.77% | 0 | 0 | -5.72% | 0 | ||||||||
| 2.4.1997 | 320.00 | +3.89% | 1 920 | 6 | -5.72% | 0 | ||||||||
| 2.12.1996 | 306.00 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| 27.2.1997 | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| 7.7.1997 | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
| 14.8.1997 | 358.00 | -4.78% | 0 | 0 | 350.00 | -5.05% | 7 700 | 22 | ||||||
| 25.9.1997 | 463.00 | +4.98% | 51 856 | 112 | 423.00 | -5.03% | 14 056 | 33 | ||||||
| 15.7.1997 | 325.00 | +4.50% | 32 500 | 100 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 19.9.1996 | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 26.8.1996 | 319.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| 20.5.1996 | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| 11.6.1996 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.00% | 3 374 | 14 | ||||||
| 12.7.1996 | 303.00 | -2.88% | 3 939 | 13 | 280.50 | -5.00% | 842 | 3 | ||||||
| 27.10.1995 | 461.00 | +2.21% | 40 568 | 88 | 427.00 | -5.00% | 1 708 | 4 | ||||||
| 13.10.1995 | 460.00 | +1.99% | 15 180 | 33 | 427.50 | -5.00% | 855 | 2 | ||||||
| 31.10.1995 | 451.00 | -4.04% | 7 667 | 17 | 430.00 | -5.00% | 3 392 | 8 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 456.00 | -5.00% | 4 560 | 10 | ||||||
| 22.8.1995 | 461.00 | +1.76% | 10 142 | 22 | 418.00 | -5.00% | 2 090 | 5 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 10 260 | 27 | 390.00 | -5.00% | 8 714 | 23 | ||||||
| 19.12.1995 | 429.00 | -5.00% | 4 005 | 9 | ||||||||||
| 30.1.1996 | 391.00 | -4.63% | 1 955 | 5 | 401.00 | -5.00% | 3 115 | 8 | ||||||
| 2.8.1995 | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| 4.7.1995 | 499.00 | -4.95% | 0 | 0 | 477.00 | -5.00% | 2 862 | 6 | ||||||
| 29.6.1995 | 526.00 | +4.99% | 75 218 | 143 | 450.00 | -5.00% | 6 200 | 13 | ||||||
| 8.7.1997 | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
| 17.3.1997 | 285.00 | 0.00% | 1 995 | 7 | 275.00 | -4.97% | 6 041 | 23 | ||||||
| 20.1.1997 | 420.00 | +3.70% | 16 380 | 39 | 388.00 | -4.96% | 3 104 | 8 | ||||||
| 12.6.1997 | 215.00 | -0.92% | 3 870 | 18 | 176.50 | -4.90% | 1 059 | 6 | ||||||
| 23.9.1996 | 305.00 | +0.32% | 11 590 | 38 | 290.00 | -4.75% | 4 572 | 16 | ||||||
| 10.6.1997 | 215.00 | 0.00% | 0 | 0 | 190.00 | -4.68% | 3 800 | 20 | ||||||
| 4.4.1997 | 320.00 | 0.00% | 24 320 | 76 | 294.50 | -4.53% | 295 | 1 | ||||||
| 24.7.1997 | 363.00 | -3.45% | 116 886 | 322 | 350.00 | -4.44% | 5 382 | 15 | ||||||
| 28.2.1997 | 280.00 | 0.00% | 3 080 | 11 | 269.00 | -4.22% | 3 431 | 14 | ||||||
| 29.4.1997 | 262.00 | -4.72% | 7 336 | 28 | 250.00 | -4.21% | 4 000 | 16 | ||||||
| 16.5.1997 | 208.00 | -4.58% | 0 | 0 | 210.00 | -4.20% | 623 | 3 | ||||||
| 13.5.1997 | 237.00 | -4.81% | 3 081 | 13 | 233.10 | -4.09% | 1 841 | 8 | ||||||
| 17.4.1997 | 288.00 | +4.72% | 24 480 | 85 | 266.50 | -4.01% | 1 599 | 6 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 17 750 | 50 | 358.00 | -4.00% | 13 221 | 40 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 29.9.1995 | 450.00 | +2.04% | 11 250 | 25 | 450.00 | -4.00% | 16 200 | 36 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 12 628 | 28 | 448.00 | -4.00% | 5 376 | 12 | ||||||
| 5.10.1995 | 471.00 | -4.84% | 17 427 | 37 | 450.00 | -4.00% | 3 119 | 7 | ||||||
| 25.5.1995 | 381.00 | -498.00% | 2 286 | 6 | 401.00 | -4.00% | 2 005 | 5 | ||||||
| 12.5.1995 | 405.00 | 0.00% | 4 860 | 12 | 420.00 | -4.00% | 840 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 437.00 | -4.00% | 4 370 | 10 | ||||||||
| 25.7.1995 | 452.00 | +0.44% | 11 300 | 25 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 431.00 | +0.23% | 2 586 | 6 | 400.00 | -4.00% | 2 000 | 5 | ||||||
| 12.4.1995 | 458.00 | +480.00% | 19 694 | 43 | 420.00 | -4.00% | 2 940 | 7 | ||||||
| 24.1.1997 | 416.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 15.10.1996 | 262.00 | +0.76% | 5 764 | 22 | 255.00 | -3.77% | 255 | 1 | ||||||
| 9.10.1996 | 271.00 | 0.00% | 21 680 | 80 | 290.00 | -3.73% | 2 030 | 7 | ||||||
| 14.5.1997 | 229.00 | -3.37% | 2 290 | 10 | 233.10 | -3.66% | 2 439 | 11 | ||||||
| 6.3.1997 | 279.00 | 0.00% | 1 674 | 6 | 270.00 | -3.61% | 2 637 | 10 | ||||||
| 1.9.1997 | 370.00 | +4.51% | 11 840 | 32 | 350.00 | -3.61% | 3 850 | 11 | ||||||
| 4.2.1997 | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| 13.12.1996 | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| 13.2.1997 | 304.00 | -4.70% | 3 952 | 13 | 305.00 | -3.46% | 10 079 | 31 | ||||||
| 28.1.1997 | 377.00 | -4.79% | 0 | 0 | 365.00 | -3.43% | 1 825 | 5 | ||||||
| 22.5.1997 | 196.00 | +3.15% | 20 188 | 103 | 185.10 | -3.42% | 1 251 | 7 | ||||||
| 7.10.1997 | 618.00 | +4.92% | 0 | 0 | 515.00 | -3.33% | 9 954 | 18 | ||||||
| 30.9.1996 | 303.00 | -0.65% | 7 878 | 26 | 282.10 | -3.29% | 846 | 3 | ||||||
| 18.10.1996 | 265.00 | +1.92% | 11 395 | 43 | 300.00 | -3.23% | 3 461 | 12 | ||||||
| 24.4.1997 | 275.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 27.12.1996 | 378.00 | -0.52% | 5 670 | 15 | 360.10 | -3.01% | 720 | 2 | ||||||
| 10.9.1996 | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
| 13.8.1996 | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
| 16.4.1996 | 352.00 | -4.86% | 11 264 | 32 | 356.00 | -3.00% | 3 560 | 10 | ||||||
| 5.4.1996 | 388.00 | +4.86% | 3 104 | 8 | 344.30 | -3.00% | 3 443 | 10 | ||||||
| 4.4.1996 | 370.00 | 0.00% | 9 620 | 26 | 367.60 | -3.00% | 6 048 | 17 | ||||||
| 10.4.1996 | 371.00 | 0.00% | 3 339 | 9 | 367.60 | -3.00% | 8 532 | 24 | ||||||
| 1.11.1995 | 452.00 | +0.22% | 5 876 | 13 | 413.00 | -3.00% | 6 612 | 16 | ||||||
| 15.9.1995 | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
| 24.8.1995 | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| 24.1.1996 | 395.00 | -4.81% | 21 330 | 54 | 392.00 | -3.00% | 392 | 1 | ||||||
| 12.1.1996 | 451.00 | -0.22% | 5 863 | 13 | 412.00 | -3.00% | 1 972 | 5 | ||||||
| 14.3.1996 | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| 9.2.1996 | 370.00 | +2.49% | 14 060 | 38 | 400.00 | -3.00% | 5 400 | 14 | ||||||
| 29.2.1996 | 414.00 | +4.81% | 7 866 | 19 | 380.00 | -3.00% | 5 697 | 15 | ||||||
| 25.4.1995 | 479.00 | -458.00% | 15 328 | 32 | 451.00 | -3.00% | 2 706 | 6 | ||||||
| 25.11.1996 | 316.00 | 0.00% | 5 688 | 18 | -2.85% | 0 | ||||||||
| 19.6.1997 | 215.00 | 0.00% | 0 | 0 | 200.60 | -2.85% | 401 | 2 | ||||||
| 11.10.1996 | 260.00 | 0.00% | 2 080 | 8 | 265.00 | -2.84% | 2 120 | 8 | ||||||
| 26.11.1997 | 600.00 | 0.00% | 0 | 0 | 600.10 | -2.82% | 5 265 | 9 | ||||||
| 1.10.1996 | 303.00 | 0.00% | 0 | 0 | 291.00 | -2.74% | 3 567 | 13 | ||||||
| 14.3.1997 | 285.00 | -0.34% | 2 850 | 10 | 290.00 | -2.67% | 1 382 | 5 | ||||||
| 31.10.1996 | 268.00 | +0.75% | 9 380 | 35 | 270.00 | -2.60% | 3 204 | 12 | ||||||
| 22.4.1997 | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| 8.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -2.48% | 10 138 | 38 | ||||||
| 15.4.1997 | 262.00 | -4.72% | 0 | 0 | 270.00 | -2.46% | 14 873 | 55 | ||||||
| 6.11.1996 | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| 1.8.1997 | 418.00 | -5.00% | 0 | 0 | 420.00 | -2.32% | 1 680 | 4 | ||||||
| 11.6.1997 | 217.00 | +0.93% | 1 302 | 6 | 185.60 | -2.31% | 371 | 2 | ||||||
| 15.5.1997 | 218.00 | -4.80% | 0 | 0 | 216.60 | -2.31% | 433 | 2 | ||||||
| 8.12.1997 | 746.00 | +4.92% | 18 650 | 25 | -2.24% | 0 | ||||||||
| ||||||||||||||
