GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| 12.6.1995 | 472.00 | +4.88% | 53 808 | 114 | 325.00 | -14.00% | 6 500 | 20 | ||||||
| 31.1.1997 | 333.00 | -2.63% | 18 981 | 57 | -12.83% | 0 | ||||||||
| 4.8.1997 | 398.00 | -4.78% | 23 880 | 60 | -10.00% | 0 | ||||||||
| 11.2.1997 | 304.00 | +4.82% | 0 | 0 | 360.00 | -10.00% | 4 680 | 13 | ||||||
| 29.8.1996 | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| 28.8.1996 | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
| 27.8.1996 | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| 23.8.1996 | 319.00 | +0.31% | 4 785 | 15 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 322.00 | -1.22% | 3 542 | 11 | 304.20 | -10.00% | 304 | 1 | ||||||
| 17.7.1996 | 281.00 | -3.43% | 4 496 | 16 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| 5.6.1996 | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| 30.4.1996 | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
| 22.4.1996 | 350.00 | -4.89% | 5 250 | 15 | 322.00 | -10.00% | 966 | 3 | ||||||
| 15.3.1996 | 399.00 | +5.00% | 19 152 | 48 | 343.50 | -10.00% | 2 061 | 6 | ||||||
| 3.11.1995 | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
| 12.7.1995 | 452.00 | -4.84% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 26.6.1995 | 554.00 | -4.97% | 6 094 | 11 | 561.00 | -10.00% | 9 537 | 17 | ||||||
| 5.6.1995 | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| 1.6.1995 | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| 31.5.1995 | 361.00 | -500.00% | 7 220 | 20 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 380.00 | 0.00% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 401.00 | -147.00% | 13 634 | 34 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 515.00 | -498.00% | 31 930 | 62 | -10.00% | 0 | 0 | |||||||
| 31.12.1996 | 360.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 29.10.1997 | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| 24.10.1997 | 683.00 | -4.87% | 0 | 0 | -9.94% | 0 | ||||||||
| 27.10.1997 | 649.00 | -4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| 31.10.1997 | 558.00 | -4.94% | 0 | 0 | 419.00 | -9.89% | 3 771 | 9 | ||||||
| 30.10.1997 | 587.00 | -4.86% | 0 | 0 | -9.88% | 0 | ||||||||
| 21.5.1997 | 190.00 | +1.21% | 6 270 | 33 | 185.00 | -9.80% | 370 | 2 | ||||||
| 3.11.1997 | 531.00 | -4.83% | 0 | 0 | 378.00 | -9.78% | 2 646 | 7 | ||||||
| 5.8.1997 | 380.00 | -4.52% | 22 800 | 60 | -9.78% | 0 | ||||||||
| 22.10.1996 | 265.00 | +1.92% | 3 975 | 15 | 0.00 | -9.73% | 0 | 0 | ||||||
| 18.7.1997 | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
| 19.12.1996 | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| 19.8.1996 | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
| 18.7.1996 | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| 10.7.1996 | 327.00 | -4.66% | 13 407 | 41 | 327.50 | -9.00% | 1 638 | 5 | ||||||
| 1.7.1996 | 412.00 | -4.84% | 14 832 | 36 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 309.00 | 0.00% | 0 | 0 | 294.00 | -9.00% | 8 526 | 29 | ||||||
| 26.4.1996 | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| 18.4.1996 | 351.00 | +4.77% | 9 477 | 27 | 327.00 | -9.00% | 654 | 2 | ||||||
| 20.2.1996 | 375.00 | +1.35% | 6 000 | 16 | 359.00 | -9.00% | 5 026 | 14 | ||||||
| 10.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 405.00 | -9.00% | 6 135 | 15 | ||||||
| 4.12.1995 | 523.00 | -4.90% | 18 828 | 36 | 453.50 | -9.00% | 3 628 | 8 | ||||||
| 1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
| 28.6.1995 | 501.00 | -4.93% | 0 | 0 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 2.5.1995 | 426.00 | -491.00% | 6 390 | 15 | 451.00 | -9.00% | 20 295 | 45 | ||||||
| 28.3.1995 | 570.00 | -500.00% | 0 | 0 | 458.00 | -9.00% | 1 374 | 3 | ||||||
| 6.1.1997 | 375.00 | +4.16% | 3 750 | 10 | -8.53% | 0 | ||||||||
| 25.4.1997 | 275.00 | 0.00% | 0 | 0 | 254.00 | -8.44% | 762 | 3 | ||||||
| 2.5.1997 | 261.00 | +4.81% | 0 | 0 | 225.00 | -8.36% | 1 125 | 5 | ||||||
| 19.9.1997 | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
| 23.9.1997 | 420.00 | 0.00% | 11 340 | 27 | 411.50 | -8.09% | 1 646 | 4 | ||||||
| 17.9.1996 | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| 9.8.1996 | 304.00 | +0.99% | 2 736 | 9 | 300.10 | -8.00% | 5 043 | 17 | ||||||
| 2.7.1996 | 392.00 | -4.85% | 0 | 0 | 367.20 | -8.00% | 1 836 | 5 | ||||||
| 12.12.1995 | 509.00 | -4.85% | 0 | 0 | 441.50 | -8.00% | 3 091 | 7 | ||||||
| ||||||||||||||
