GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +8.23% | 0 | ||||||||||||
30.12.1997 | 127.50 | 127 | 1 | |||||||||||
29.12.1997 | 123.10 | -0.64% | 739 | 6 | ||||||||||
23.12.1997 | 124.00 | +0.73% | 248 | 2 | ||||||||||
22.12.1997 | 123.10 | -4.57% | 123 | 1 | ||||||||||
19.12.1997 | 135.00 | +3.78% | 1 806 | 14 | ||||||||||
18.12.1997 | 123.00 | +1.46% | 1 243 | 10 | ||||||||||
17.12.1997 | 125.00 | +0.90% | 735 | 6 | ||||||||||
16.12.1997 | 125.00 | -5.15% | 607 | 5 | ||||||||||
15.12.1997 | 128.00 | -1.61% | 16 256 | 127 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | +27.54% | 0 | ||||||||||||
10.12.1997 | -9.73% | 0 | ||||||||||||
9.12.1997 | 113.00 | -3.17% | 339 | 3 | ||||||||||
8.12.1997 | 118.00 | +8.06% | 817 | 7 | ||||||||||
5.12.1997 | 108.00 | -10.00% | 324 | 3 | ||||||||||
4.12.1997 | 120.00 | -3.49% | 600 | 5 | ||||||||||
3.12.1997 | 125.00 | +0.24% | 3 482 | 28 | ||||||||||
2.12.1997 | 125.00 | -4.57% | 2 109 | 17 | ||||||||||
1.12.1997 | 135.00 | +2.04% | 260 | 2 | ||||||||||
|