GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (271)
  • Monitor (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.23%	0
30.12.1997					127.50		127	1
29.12.1997					123.10	-0.64%	739	6
23.12.1997					124.00	+0.73%	248	2
22.12.1997					123.10	-4.57%	123	1
19.12.1997					135.00	+3.78%	1 806	14
18.12.1997					123.00	+1.46%	1 243	10
17.12.1997					125.00	+0.90%	735	6
16.12.1997					125.00	-5.15%	607	5
15.12.1997					128.00	-1.61%	16 256	127
12.12.1997						0.00%	0
11.12.1997						+27.54%	0
10.12.1997						-9.73%	0
9.12.1997					113.00	-3.17%	339	3
8.12.1997					118.00	+8.06%	817	7
5.12.1997					108.00	-10.00%	324	3
4.12.1997					120.00	-3.49%	600	5
3.12.1997					125.00	+0.24%	3 482	28
2.12.1997					125.00	-4.57%	2 109	17
1.12.1997					135.00	+2.04%	260	2
28.11.1997					135.00	-1.10%	637	5
27.11.1997					130.00	+3.20%	7 215	56
26.11.1997					125.00	-1.21%	3 745	30
25.11.1997					120.00	+0.32%	4 170	33
24.11.1997					126.00	+5.17%	1 260	10
21.11.1997					120.00	-9.32%	479	4
20.11.1997					127.50	+5.47%	1 849	14
19.11.1997					126.00		2 504	20
18.11.1997					125.50	+5.84%	1 821	15
17.11.1997					115.00	-8.27%	344	3
14.11.1997					115.00	-1.57%	750	6
13.11.1997					127.00	-8.67%	381	3
12.11.1997					140.00	-0.30%	1 947	14
11.11.1997					140.00	-4.51%	1 116	8
10.11.1997					140.00	-2.25%	3 214	22
7.11.1997					150.00	+1.32%	2 392	16
6.11.1997					147.50	+1.02%	443	3
5.11.1997					146.00	+0.68%	146	1
4.11.1997					146.00		2 175	15
3.11.1997					146.00	+2.97%	1 305	9
31.10.1997					139.00	-3.59%	563	4
30.10.1997					146.00	-0.81%	1 460	10
29.10.1997					146.00	-1.38%	2 944	20
27.10.1997					152.00	+7.38%	1 642	11
24.10.1997					139.00	-9.48%	1 946	14
23.10.1997					157.00	+4.46%	1 075	7
22.10.1997					144.00	+1.40%	1 176	8
21.10.1997					148.00	+0.12%	2 175	15
20.10.1997					143.50	-5.82%	1 014	7
17.10.1997					148.00	-1.32%	1 999	13
16.10.1997					154.50	-0.45%	2 649	17
15.10.1997						-11.07%	0
14.10.1997					176.00	+9.60%	4 400	25
13.10.1997					152.00	+9.67%	19 590	122
10.10.1997					148.50	0.00%	586	4
9.10.1997					148.30	-0.94%	1 611	11
8.10.1997					148.50	-1.34%	2 513	17
7.10.1997					149.00	+5.87%	3 446	23
6.10.1997					141.50	-4.52%	142	1
3.10.1997					149.00	-5.52%	889	6
‹‹ First 20    Next 60 ›