GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 75.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
12.3.1996 | 148.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.5.1997 | 85.00 | -4.29% | 26 265 | 309 | +15.95% | 0 | ||||||||
21.3.1997 | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
9.12.1997 | +12.50% | 0 | ||||||||||||
13.3.1996 | 148.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.7.1996 | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.7.1996 | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
12.9.1997 | +10.00% | 0 | ||||||||||||
28.2.1997 | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
18.11.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
11.9.1997 | +9.58% | 0 | ||||||||||||
2.9.1997 | +9.37% | 0 | ||||||||||||
17.11.1997 | +9.33% | 0 | ||||||||||||
24.11.1997 | +9.19% | 0 | ||||||||||||
15.9.1997 | +9.09% | 0 | ||||||||||||
9.1.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 500 | 30 | ||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 880 | 24 | ||||||
12.7.1995 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
12.2.1997 | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
24.6.1997 | +8.88% | 0 | ||||||||||||
22.9.1997 | 49.00 | +8.88% | 1 176 | 24 | ||||||||||
29.12.1997 | 50.00 | +8.69% | 1 150 | 23 | ||||||||||
15.10.1997 | +8.50% | 0 | ||||||||||||
17.9.1997 | 54.50 | +8.45% | 327 | 6 | ||||||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +8.00% | 623 | 4 | ||||||
9.7.1996 | 97.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 116.01 | -9.16% | 3 364 | 29 | 131.50 | +8.00% | 658 | 5 | ||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 169.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 160 | 2 | ||||||
23.1.1997 | 85.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
5.12.1996 | 83.00 | 0.00% | 332 | 4 | +7.50% | 0 | ||||||||
15.1.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1997 | +6.66% | 0 | ||||||||||||
12.3.1997 | 89.25 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
7.5.1997 | 80.00 | 0.00% | 6 000 | 75 | +6.25% | 0 | ||||||||
22.4.1997 | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
10.10.1997 | +6.25% | 0 | ||||||||||||
2.12.1997 | +6.25% | 0 | ||||||||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 130.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 183.01 | 0.00% | 0 | 0 | 172.00 | +6.00% | 688 | 4 | ||||||
25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
3.12.1997 | 54.00 | +5.88% | 1 242 | 23 | ||||||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.10 | +5.87% | 433 | 6 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
16.6.1997 | +5.01% | 0 | ||||||||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | -4.59% | 2 310 | 14 | 160.00 | +5.00% | 1 280 | 8 | ||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
2.8.1995 | 131.00 | 0.00% | 1 310 | 10 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
13.9.1996 | 75.40 | 0.00% | 0 | 0 | 101.00 | +5.00% | 1 212 | 12 | ||||||
2.7.1996 | 88.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 100 | 1 | ||||||
25.6.1996 | 89.59 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 206 | 12 | ||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 180.50 | +5.00% | 5 630 | 32 | ||||||
29.5.1996 | 115.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 110 | 10 | ||||||
21.5.1996 | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 115.20 | -4.00% | 461 | 4 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 125.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 1 040 | 9 | ||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1997 | 85.00 | 0.00% | 170 | 2 | 85.00 | +4.93% | 1 530 | 18 | ||||||
4.3.1997 | 85.00 | 0.00% | 510 | 6 | 80.80 | +4.93% | 889 | 11 | ||||||
23.9.1996 | 82.50 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
24.9.1996 | 82.50 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
16.9.1997 | 52.00 | +4.68% | 402 | 8 | ||||||||||
20.3.1997 | 85.00 | 0.00% | 170 | 2 | +4.59% | 0 | ||||||||
14.7.1997 | +4.54% | 0 | ||||||||||||
23.12.1997 | +4.54% | 0 | ||||||||||||
10.11.1997 | +4.48% | 0 | ||||||||||||
14.11.1997 | +4.45% | 0 | ||||||||||||
18.4.1997 | 85.00 | -4.76% | 765 | 9 | 82.50 | +4.43% | 413 | 5 | ||||||
15.7.1997 | +4.34% | 0 | ||||||||||||
1.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.90 | +4.31% | 81 | 1 | ||||||
10.9.1997 | +4.28% | 0 | ||||||||||||
20.5.1997 | 53.10 | -4.99% | 531 | 10 | +4.20% | 0 | ||||||||
18.12.1996 | 83.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
6.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
1.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
4.11.1996 | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
12.7.1996 | 107.70 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
20.5.1996 | 115.20 | 0.00% | 2 074 | 18 | 105.50 | +4.00% | 844 | 8 | ||||||
14.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | +4.00% | 650 | 6 | ||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | +4.00% | 450 | 4 | ||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 120.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 183.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
17.3.1997 | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
9.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
7.10.1996 | 89.84 | 0.00% | 0 | 0 | 82.50 | +3.77% | 825 | 10 | ||||||
29.11.1996 | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
25.11.1997 | 49.10 | +3.36% | 5 597 | 114 | ||||||||||
27.11.1997 | 47.00 | +3.29% | 188 | 4 | ||||||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.30 | +3.19% | 372 | 5 | ||||||
13.3.1997 | 85.00 | -4.76% | 2 550 | 30 | 65.00 | +3.12% | 650 | 10 | ||||||
5.11.1997 | +3.09% | 0 | ||||||||||||
5.2.1997 | 87.00 | +2.35% | 348 | 4 | +3.06% | 0 | ||||||||
8.10.1996 | 89.84 | 0.00% | 0 | 0 | 85.00 | +3.03% | 850 | 10 | ||||||
18.6.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
2.2.1996 | 129.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1997 | 98.39 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
7.4.1997 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.83% | 1 103 | 13 | ||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 79.30 | +2.58% | 634 | 8 | ||||||
24.4.1997 | 93.48 | -4.99% | 0 | 0 | +2.57% | 0 | ||||||||
3.10.1996 | 89.84 | -9.99% | 0 | 0 | 85.00 | +2.25% | 654 | 8 | ||||||
28.11.1997 | +2.12% | 0 | ||||||||||||
24.3.1997 | 85.00 | 0.00% | 85 | 1 | 85.00 | +2.00% | 850 | 10 | ||||||
3.6.1996 | 110.60 | -3.91% | 3 760 | 34 | 111.00 | +2.00% | 317 | 3 | ||||||
6.6.1996 | 110.60 | 0.00% | 1 659 | 15 | 110.50 | +2.00% | 774 | 7 | ||||||
27.5.1996 | 115.11 | 0.00% | 0 | 0 | 110.50 | +2.00% | 221 | 2 | ||||||
18.3.1996 | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
1.2.1996 | 129.01 | -1.14% | 1 935 | 15 | 165.00 | +2.00% | 1 758 | 11 | ||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 4 995 | 37 | ||||||
26.2.1996 | 112.00 | -3.45% | 560 | 5 | 135.00 | +2.00% | 1 060 | 8 | ||||||
8.3.1996 | 135.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 425 | 4 | ||||||
22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
15.12.1995 | 122.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 5 452 | 40 | ||||||
14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 560 | 4 | ||||||
14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 260 | 2 | ||||||
9.8.1995 | 122.00 | +0.82% | 1 464 | 12 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 105.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 111.47 | -4.99% | 0 | 0 | 96.00 | +2.00% | 768 | 8 | ||||||
25.11.1996 | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
20.11.1997 | +1.91% | 0 | ||||||||||||
2.12.1996 | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
17.10.1997 | 37.00 | +1.36% | 148 | 4 | ||||||||||
29.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
6.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
7.2.1997 | 93.00 | +4.49% | 744 | 8 | 86.00 | +1.01% | 594 | 7 | ||||||
7.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
18.12.1995 | 137.00 | +1.00% | 548 | 4 | ||||||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 420 | 10 | ||||||
16.2.1996 | 127.72 | 0.00% | 0 | 0 | 130.00 | +1.00% | 650 | 5 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 123.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 928 | 8 | ||||||
23.4.1996 | 123.10 | 0.00% | 0 | 0 | 114.50 | +1.00% | 916 | 8 | ||||||
5.6.1996 | 110.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | +1.00% | 2 249 | 21 | ||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 010 | 10 | ||||||
17.1.1997 | 85.00 | 0.00% | 170 | 2 | 86.00 | +0.93% | 258 | 3 | ||||||
30.10.1997 | +0.81% | 0 | ||||||||||||
14.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
3.2.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
13.11.1997 | +0.56% | 0 | ||||||||||||
9.1.1997 | 91.50 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
5.9.1997 | +0.40% | 0 | ||||||||||||
8.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | +0.18% | 1 360 | 16 | ||||||
14.10.1997 | +0.14% | 0 | ||||||||||||
13.10.1997 | +0.14% | 0 | ||||||||||||
12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
10.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|