GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 75.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
12.3.1996 | 148.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.5.1997 | 85.00 | -4.29% | 26 265 | 309 | +15.95% | 0 | ||||||||
21.3.1997 | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
9.12.1997 | +12.50% | 0 | ||||||||||||
24.7.1996 | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.3.1996 | 148.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.9.1997 | +10.00% | 0 | ||||||||||||
28.2.1997 | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
22.7.1996 | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
18.11.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
11.9.1997 | +9.58% | 0 | ||||||||||||
2.9.1997 | +9.37% | 0 | ||||||||||||
17.11.1997 | +9.33% | 0 | ||||||||||||
24.11.1997 | +9.19% | 0 | ||||||||||||
15.9.1997 | +9.09% | 0 | ||||||||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 880 | 24 | ||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 500 | 30 | ||||||
12.7.1995 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
12.2.1997 | 88.35 | -5.00% | 353 | 4 | +8.97% | 0 | ||||||||
22.9.1997 | 49.00 | +8.88% | 1 176 | 24 | ||||||||||
24.6.1997 | +8.88% | 0 | ||||||||||||
29.12.1997 | 50.00 | +8.69% | 1 150 | 23 | ||||||||||
15.10.1997 | +8.50% | 0 | ||||||||||||
17.9.1997 | 54.50 | +8.45% | 327 | 6 | ||||||||||
9.7.1996 | 97.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 153.50 | +8.00% | 623 | 4 | ||||||
22.2.1996 | 116.01 | -9.16% | 3 364 | 29 | 131.50 | +8.00% | 658 | 5 | ||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 169.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 160 | 2 | ||||||
23.1.1997 | 85.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
5.12.1996 | 83.00 | 0.00% | 332 | 4 | +7.50% | 0 | ||||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1997 | +6.66% | 0 | ||||||||||||
12.3.1997 | 89.25 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
10.10.1997 | +6.25% | 0 | ||||||||||||
2.12.1997 | +6.25% | 0 | ||||||||||||
7.5.1997 | 80.00 | 0.00% | 6 000 | 75 | +6.25% | 0 | ||||||||
22.4.1997 | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 130.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 183.01 | 0.00% | 0 | 0 | 172.00 | +6.00% | 688 | 4 | ||||||
25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
|