GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 120.00 | -4.31% | 3 475 | 33 | ||||||||||
30.12.1997 | 110.00 | 15 847 | 144 | |||||||||||
29.12.1997 | 110.10 | -8.25% | 5 505 | 50 | ||||||||||
23.12.1997 | 120.00 | +9.32% | 720 | 6 | ||||||||||
22.12.1997 | 102.00 | -0.30% | 19 320 | 176 | ||||||||||
19.12.1997 | 110.10 | +2.72% | 1 652 | 15 | ||||||||||
18.12.1997 | 109.00 | +7.44% | 2 358 | 22 | ||||||||||
17.12.1997 | 102.00 | +6.91% | 2 394 | 24 | ||||||||||
16.12.1997 | 93.30 | -6.23% | 560 | 6 | ||||||||||
15.12.1997 | 101.00 | +7.30% | 1 990 | 20 | ||||||||||
12.12.1997 | +5.37% | 0 | ||||||||||||
11.12.1997 | 88.00 | +9.23% | 17 512 | 199 | ||||||||||
10.12.1997 | 85.50 | -3.42% | 1 450 | 18 | ||||||||||
9.12.1997 | 84.00 | +8.33% | 6 257 | 75 | ||||||||||
8.12.1997 | 77.00 | -9.24% | 1 155 | 15 | ||||||||||
5.12.1997 | 80.20 | -0.18% | 11 794 | 139 | ||||||||||
4.12.1997 | 85.00 | -9.57% | 5 100 | 60 | ||||||||||
3.12.1997 | 94.00 | +9.28% | 11 092 | 118 | ||||||||||
2.12.1997 | 93.00 | +1.18% | 8 688 | 101 | ||||||||||
1.12.1997 | +9.67% | 0 | ||||||||||||
|