GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 77.50 | +0.20% | 78 | 1 | ||||||||||
| 27.11.1997 | 76.00 | +6.44% | 20 034 | 259 | ||||||||||
| 26.11.1997 | 71.50 | +6.53% | 3 270 | 45 | ||||||||||
| 25.11.1997 | 67.00 | +6.56% | 1 705 | 25 | ||||||||||
| 24.11.1997 | 66.00 | -15.78% | 3 456 | 54 | ||||||||||
| 21.11.1997 | +38.81% | 0 | ||||||||||||
| 20.11.1997 | 61.00 | -1.79% | 986 | 18 | ||||||||||
| 19.11.1997 | 56.00 | 669 | 12 | |||||||||||
| 18.11.1997 | 51.20 | -6.56% | 27 035 | 526 | ||||||||||
| 17.11.1997 | 55.00 | +8.69% | 1 650 | 30 | ||||||||||
| 14.11.1997 | 50.60 | -0.92% | 304 | 6 | ||||||||||
| 13.11.1997 | 51.20 | +0.19% | 6 946 | 136 | ||||||||||
| 12.11.1997 | 51.20 | -0.44% | 1 835 | 36 | ||||||||||
| 11.11.1997 | +5.32% | 0 | ||||||||||||
| 10.11.1997 | 51.20 | -1.59% | 10 549 | 217 | ||||||||||
| 7.11.1997 | 49.60 | -3.51% | 3 755 | 76 | ||||||||||
| 6.11.1997 | 51.20 | +6.44% | 307 | 6 | ||||||||||
| 5.11.1997 | 48.10 | -2.03% | 1 010 | 21 | ||||||||||
| 4.11.1997 | 49.10 | 441 | 9 | |||||||||||
| 3.11.1997 | 51.20 | +2.66% | 1 843 | 36 | ||||||||||
| ||||||||||||||
