GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | +38.81% | 0 | ||||||||||||
30.8.1995 | 192.74 | +4.99% | 0 | 0 | +34.00% | 0 | 0 | |||||||
22.9.1997 | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
25.7.1995 | 145.85 | +4.99% | 3 500 | 24 | +23.00% | 0 | 0 | |||||||
24.3.1997 | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
8.2.1996 | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
29.11.1995 | 302.00 | +4.86% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.8.1996 | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
28.8.1995 | 174.83 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.11.1995 | 291.00 | +4.67% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.6.1997 | 44.10 | 0.00% | 0 | 0 | +13.04% | 0 | ||||||||
23.8.1996 | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.9.1995 | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.8.1995 | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
20.5.1996 | 131.00 | +2.34% | 6 550 | 50 | 139.00 | +10.00% | 834 | 6 | ||||||
27.3.1996 | 182.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 20 157 | 100 | ||||||
15.2.1996 | 225.00 | 0.00% | 22 500 | 100 | 219.00 | +10.00% | 5 475 | 25 | ||||||
|