GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 76.00 | -5.00% | 23 940 | 315 | 71.40 | -0.83% | 857 | 12 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | +9.42% | 1 296 | 18 | ||||||
| 13.3.1997 | 80.00 | -2.18% | 6 240 | 78 | 65.80 | -8.61% | 395 | 6 | ||||||
| 12.3.1997 | 81.79 | +4.99% | 3 681 | 45 | 72.00 | -8.86% | 1 512 | 21 | ||||||
| 11.3.1997 | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
| 10.3.1997 | 82.00 | -4.09% | 3 198 | 39 | +3.04% | 0 | ||||||||
| 7.3.1997 | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| 6.3.1997 | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
| 5.3.1997 | 87.15 | +5.00% | 4 358 | 50 | 73.00 | -9.62% | 3 505 | 48 | ||||||
| 4.3.1997 | 83.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 3.3.1997 | 83.00 | -2.35% | 2 490 | 30 | -9.45% | 0 | ||||||||
| 28.2.1997 | 85.00 | -0.58% | 1 190 | 14 | 88.00 | +3.85% | 4 116 | 46 | ||||||
| 27.2.1997 | 85.50 | 0.00% | 4 788 | 56 | 90.00 | -4.28% | 3 618 | 42 | ||||||
| 26.2.1997 | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| 25.2.1997 | 90.00 | +2.11% | 2 160 | 24 | 90.00 | -0.50% | 3 546 | 40 | ||||||
| 24.2.1997 | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
| 21.2.1997 | 92.77 | -4.99% | 7 885 | 85 | +2.55% | 0 | ||||||||
| 20.2.1997 | 97.65 | +5.00% | 9 765 | 100 | 87.60 | +0.77% | 1 670 | 19 | ||||||
| 19.2.1997 | 93.00 | +2.19% | 1 395 | 15 | 90.00 | +0.65% | 3 402 | 39 | ||||||
| 18.2.1997 | 91.00 | -2.25% | 1 092 | 12 | 90.00 | +1.35% | 1 560 | 18 | ||||||
| 17.2.1997 | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| 14.2.1997 | 98.00 | -0.91% | 2 744 | 28 | +0.42% | 0 | ||||||||
| 13.2.1997 | 98.90 | +4.65% | 15 132 | 153 | 0.00% | 0 | ||||||||
| 12.2.1997 | 94.50 | +4.70% | 16 349 | 173 | +0.46% | 0 | ||||||||
| 11.2.1997 | 90.25 | -5.00% | 1 083 | 12 | 82.50 | -3.09% | 2 300 | 28 | ||||||
| 10.2.1997 | 95.00 | 0.00% | 10 640 | 112 | +2.83% | 0 | ||||||||
| 7.2.1997 | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| 6.2.1997 | 95.00 | +1.40% | 5 225 | 55 | 83.60 | -9.13% | 2 508 | 30 | ||||||
| 5.2.1997 | 93.68 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 4.2.1997 | 98.61 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| 3.2.1997 | 103.79 | -4.99% | 0 | 0 | 101.00 | +2.77% | 1 212 | 12 | ||||||
| 31.1.1997 | 109.25 | -5.00% | 0 | 0 | 98.00 | +0.58% | 2 654 | 27 | ||||||
| 30.1.1997 | 115.00 | +1.76% | 3 450 | 30 | 97.70 | 293 | 3 | |||||||
| 29.1.1997 | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| 28.1.1997 | 115.00 | +0.87% | 11 500 | 100 | +3.53% | 0 | ||||||||
| 27.1.1997 | 114.00 | 0.00% | 9 120 | 80 | 102.60 | -1.11% | 410 | 4 | ||||||
| 24.1.1997 | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
| 23.1.1997 | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| 22.1.1997 | 108.85 | +4.99% | 2 286 | 21 | 94.50 | -2.39% | 3 773 | 39 | ||||||
| 21.1.1997 | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
| 20.1.1997 | 109.12 | 0.00% | 0 | 0 | 99.10 | -7.40% | 1 982 | 20 | ||||||
| 17.1.1997 | 109.12 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 16.1.1997 | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| 15.1.1997 | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
| 14.1.1997 | 120.90 | -4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| 13.1.1997 | 127.26 | -4.99% | 0 | 0 | -3.92% | 0 | ||||||||
| 10.1.1997 | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
| 9.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| 8.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.80 | -1.90% | 1 962 | 15 | ||||||
| 7.1.1997 | 141.00 | 0.00% | 0 | 0 | 134.20 | -6.60% | 933 | 7 | ||||||
| 6.1.1997 | 141.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 31.12.1996 | 141.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 30.12.1996 | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| 27.12.1996 | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
| 23.12.1996 | 140.04 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 20.12.1996 | 140.04 | +0.74% | 13 584 | 97 | 133.00 | -3.55% | 1 729 | 13 | ||||||
| 19.12.1996 | 139.00 | +0.62% | 15 707 | 113 | 139.00 | -0.45% | 5 792 | 42 | ||||||
| 18.12.1996 | 138.14 | -4.16% | 1 381 | 10 | +3.84% | 0 | ||||||||
| 17.12.1996 | 144.15 | +0.78% | 2 306 | 16 | 135.20 | +5.87% | 5 469 | 41 | ||||||
| 16.12.1996 | 143.03 | +0.69% | 1 716 | 12 | 126.00 | 0.00% | 756 | 6 | ||||||
| 13.12.1996 | 142.04 | +0.62% | 2 983 | 21 | +9.56% | 0 | ||||||||
| 12.12.1996 | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
| 11.12.1996 | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| 10.12.1996 | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
| 9.12.1996 | 130.00 | -2.02% | 10 140 | 78 | 120.00 | -8.81% | 720 | 6 | ||||||
| 6.12.1996 | 132.69 | -4.99% | 0 | 0 | 131.60 | +0.45% | 3 027 | 23 | ||||||
| 5.12.1996 | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| 4.12.1996 | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
| 3.12.1996 | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 2.12.1996 | 162.89 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 29.11.1996 | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
| 28.11.1996 | 180.48 | -4.99% | 72 192 | 400 | 185.00 | +5.38% | 10 330 | 58 | ||||||
| 27.11.1996 | 189.97 | +4.99% | 0 | 0 | 177.00 | +4.96% | 6 422 | 38 | ||||||
| 26.11.1996 | 180.93 | +4.99% | 0 | 0 | +8.41% | 0 | ||||||||
| 25.11.1996 | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
| 22.11.1996 | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| 21.11.1996 | 156.31 | +4.99% | 41 422 | 265 | 140.00 | +2.71% | 53 168 | 405 | ||||||
| 20.11.1996 | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
| 19.11.1996 | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
| 18.11.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| 15.11.1996 | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| 14.11.1996 | 131.26 | +1.75% | 3 675 | 28 | 120.00 | -6.26% | 2 176 | 19 | ||||||
| 13.11.1996 | 129.00 | -3.00% | 24 897 | 193 | 122.90 | -4.39% | 21 378 | 175 | ||||||
| 12.11.1996 | 133.00 | +2.10% | 10 241 | 77 | 120.40 | +4.98% | 7 921 | 62 | ||||||
| 11.11.1996 | 130.26 | +1.76% | 4 689 | 36 | 121.00 | -6.39% | 1 582 | 13 | ||||||
| 8.11.1996 | 128.00 | +1.58% | 3 712 | 29 | 130.00 | +4.74% | 10 400 | 80 | ||||||
| 7.11.1996 | 126.00 | +1.58% | 3 780 | 30 | 120.40 | +0.49% | 5 834 | 47 | ||||||
| 6.11.1996 | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| 5.11.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 4 500 | 36 | ||||||
| 4.11.1996 | 122.00 | -2.40% | 15 128 | 124 | 120.00 | +0.98% | 720 | 6 | ||||||
| 1.11.1996 | 125.00 | +1.62% | 6 375 | 51 | 121.10 | +2.74% | 4 872 | 41 | ||||||
| 31.10.1996 | 123.00 | +0.81% | 4 182 | 34 | 120.10 | +0.79% | 1 157 | 10 | ||||||
| 30.10.1996 | 122.00 | +1.48% | 3 660 | 30 | 116.50 | +2.18% | 6 426 | 56 | ||||||
| 29.10.1996 | 120.21 | +1.87% | 1 803 | 15 | 112.30 | +2.87% | 1 348 | 12 | ||||||
| 25.10.1996 | 118.00 | +1.72% | 2 360 | 20 | 110.00 | -7.49% | 2 402 | 22 | ||||||
| 24.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 3 540 | 30 | ||||||
| 23.10.1996 | 116.00 | -3.33% | 1 740 | 15 | 123.00 | +1.65% | 6 765 | 55 | ||||||
| 22.10.1996 | 120.00 | +1.69% | 14 640 | 122 | 123.00 | -1.62% | 1 089 | 9 | ||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 18.10.1996 | 122.00 | -1.61% | 2 196 | 18 | 115.00 | -2.54% | 690 | 6 | ||||||
| 17.10.1996 | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
| 16.10.1996 | 128.00 | -3.03% | 7 168 | 56 | 125.00 | +0.35% | 8 242 | 66 | ||||||
| 15.10.1996 | 132.00 | -0.75% | 5 676 | 43 | 129.00 | +3.52% | 7 716 | 62 | ||||||
| 14.10.1996 | 133.00 | +1.52% | 1 995 | 15 | 120.20 | -3.91% | 721 | 6 | ||||||
| 11.10.1996 | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
| 10.10.1996 | 133.00 | +0.75% | 17 955 | 135 | 129.00 | +0.01% | 3 646 | 29 | ||||||
| 9.10.1996 | 132.00 | -2.94% | 1 980 | 15 | 125.00 | +7.39% | 7 039 | 56 | ||||||
| 8.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.10 | -5.26% | 3 160 | 27 | ||||||
| 7.10.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.93% | 3 336 | 27 | ||||||
| 4.10.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -1.41% | 4 115 | 32 | ||||||
| 3.10.1996 | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
| 2.10.1996 | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| 1.10.1996 | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
| 30.9.1996 | 146.00 | +0.68% | 15 330 | 105 | 136.00 | -8.99% | 816 | 6 | ||||||
| 27.9.1996 | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
| 26.9.1996 | 151.00 | -1.30% | 5 134 | 34 | 140.00 | -2.17% | 420 | 3 | ||||||
| 25.9.1996 | 153.00 | -1.29% | 9 027 | 59 | 145.00 | +8.46% | 8 015 | 56 | ||||||
| 24.9.1996 | 155.00 | +2.21% | 22 320 | 144 | 130.00 | -0.51% | 6 070 | 46 | ||||||
| 23.9.1996 | 151.64 | +4.99% | 6 824 | 45 | 130.30 | -6.65% | 3 714 | 28 | ||||||
| 20.9.1996 | 144.42 | +4.99% | 0 | 0 | 131.00 | +3.00% | 5 258 | 37 | ||||||
| 19.9.1996 | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
| 18.9.1996 | 131.00 | -3.67% | 2 358 | 18 | 135.00 | -5.00% | 4 480 | 34 | ||||||
| 17.9.1996 | 136.00 | -4.22% | 1 088 | 8 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| 16.9.1996 | 142.00 | -4.69% | 16 614 | 117 | 137.10 | -2.00% | 2 505 | 18 | ||||||
| 13.9.1996 | 149.00 | -4.48% | 15 347 | 103 | 141.80 | -3.00% | 5 247 | 37 | ||||||
| 12.9.1996 | 156.00 | -4.29% | 7 800 | 50 | 150.00 | -2.00% | 3 967 | 27 | ||||||
| 11.9.1996 | 163.00 | -4.67% | 17 767 | 109 | 150.20 | -5.00% | 1 802 | 12 | ||||||
| 10.9.1996 | 171.00 | -4.46% | 34 029 | 199 | 151.00 | -5.00% | 2 530 | 16 | ||||||
| 9.9.1996 | 179.00 | -2.18% | 3 759 | 21 | 166.70 | -1.00% | 1 000 | 6 | ||||||
| 6.9.1996 | 183.00 | -3.68% | 56 547 | 309 | 162.00 | -7.00% | 4 022 | 24 | ||||||
| 5.9.1996 | 190.00 | -1.65% | 39 900 | 210 | 170.00 | -3.00% | 12 012 | 67 | ||||||
| 4.9.1996 | 193.20 | +5.00% | 132 342 | 685 | 185.00 | -6.00% | 2 960 | 16 | ||||||
| 3.9.1996 | 184.00 | +1.65% | 25 576 | 139 | 185.00 | -1.00% | 6 310 | 32 | ||||||
| 2.9.1996 | 181.00 | +3.42% | 23 349 | 129 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| 30.8.1996 | 175.00 | +1.15% | 60 550 | 346 | 200.00 | +7.00% | 31 200 | 156 | ||||||
| 29.8.1996 | 173.00 | +0.58% | 20 068 | 116 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 28.8.1996 | 172.00 | -1.71% | 17 200 | 100 | 200.00 | +6.00% | 37 207 | 193 | ||||||
| 27.8.1996 | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| 26.8.1996 | 175.00 | +2.09% | 15 225 | 87 | 168.50 | +6.00% | 4 550 | 27 | ||||||
| 23.8.1996 | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.8.1996 | 163.25 | +4.99% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| 21.8.1996 | 155.48 | +4.99% | 8 396 | 54 | 149.00 | +6.00% | 2 306 | 16 | ||||||
| 20.8.1996 | 148.08 | +4.99% | 0 | 0 | 125.00 | +7.00% | 5 174 | 38 | ||||||
| 19.8.1996 | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
| 16.8.1996 | 141.03 | +2.04% | 3 667 | 26 | 141.00 | +1.00% | 10 686 | 76 | ||||||
| 15.8.1996 | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
| 14.8.1996 | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
| 13.8.1996 | 134.00 | +1.39% | 15 678 | 117 | 123.00 | +4.00% | 3 875 | 31 | ||||||
| 12.8.1996 | 132.16 | +1.66% | 3 833 | 29 | 117.10 | -8.00% | 3 596 | 30 | ||||||
| 9.8.1996 | 130.00 | -1.29% | 3 900 | 30 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 8.8.1996 | 131.70 | -0.82% | 5 927 | 45 | 132.00 | +1.00% | 4 859 | 37 | ||||||
| 7.8.1996 | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 6.8.1996 | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| 5.8.1996 | 140.00 | 0.00% | 0 | 0 | 140.30 | -2.00% | 4 321 | 32 | ||||||
| 2.8.1996 | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| 1.8.1996 | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| 31.7.1996 | 131.20 | +0.92% | 787 | 6 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| 29.7.1996 | 130.00 | -0.15% | 6 240 | 48 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 26.7.1996 | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
| 25.7.1996 | 130.00 | 0.00% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 130.00 | +3.43% | 3 900 | 30 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
| 22.7.1996 | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 19.7.1996 | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| 18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
| 17.7.1996 | 120.00 | -4.00% | 2 520 | 21 | 117.10 | -1.00% | 683 | 6 | ||||||
| 16.7.1996 | 125.00 | +3.13% | 7 375 | 59 | 117.10 | -3.00% | 1 375 | 12 | ||||||
| 15.7.1996 | 121.20 | +4.99% | 0 | 0 | 118.20 | -2.00% | 1 064 | 9 | ||||||
| 12.7.1996 | 115.43 | -4.99% | 6 580 | 57 | 120.00 | +5.00% | 12 026 | 100 | ||||||
| 11.7.1996 | 121.50 | +1.25% | 3 645 | 30 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 10.7.1996 | 120.00 | 0.00% | 3 240 | 27 | -8.00% | 0 | 0 | |||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 8.7.1996 | 120.00 | -2.00% | 5 640 | 47 | 130.00 | -1.00% | 5 453 | 42 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 122.46 | -4.99% | 4 409 | 36 | 131.00 | +5.00% | 1 965 | 15 | ||||||
| 3.7.1996 | 128.90 | -0.84% | 3 609 | 28 | 125.00 | -5.00% | 5 625 | 45 | ||||||
| 2.7.1996 | 130.00 | +1.36% | 780 | 6 | 132.00 | +5.00% | 4 722 | 36 | ||||||
| 1.7.1996 | 128.25 | -5.00% | 3 848 | 30 | 124.00 | -5.00% | 1 119 | 9 | ||||||
| 28.6.1996 | 135.00 | -0.69% | 5 940 | 44 | 132.10 | +1.00% | 4 179 | 32 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 26.6.1996 | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
| 25.6.1996 | 136.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 24.6.1996 | 136.50 | +1.11% | 1 638 | 12 | 120.50 | 0.00% | 723 | 6 | ||||||
| 21.6.1996 | 135.00 | -0.80% | 4 860 | 36 | 120.50 | 0.00% | 723 | 6 | ||||||
| 20.6.1996 | 136.10 | -0.58% | 817 | 6 | 120.50 | -6.00% | 362 | 3 | ||||||
| 19.6.1996 | 136.90 | +0.77% | 7 393 | 54 | 130.10 | -5.00% | 1 537 | 12 | ||||||
| 18.6.1996 | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
| 17.6.1996 | 136.00 | +0.62% | 816 | 6 | 125.00 | -1.00% | 4 875 | 39 | ||||||
| 14.6.1996 | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
| 13.6.1996 | 136.00 | +0.96% | 11 152 | 82 | 126.20 | -1.00% | 757 | 6 | ||||||
| 12.6.1996 | 134.70 | -0.22% | 2 829 | 21 | 128.60 | +2.00% | 5 723 | 45 | ||||||
| 11.6.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 135.00 | -0.69% | 24 030 | 178 | 122.10 | -8.00% | 3 082 | 25 | ||||||
| 7.6.1996 | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| 6.6.1996 | 136.15 | -1.23% | 4 085 | 30 | 139.00 | +1.00% | 4 496 | 32 | ||||||
| 5.6.1996 | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
| 4.6.1996 | 139.50 | -2.99% | 3 627 | 26 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 143.81 | +4.99% | 5 321 | 37 | 141.10 | -1.00% | 3 520 | 25 | ||||||
| 31.5.1996 | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
| ||||||||||||||
