GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					120.00	-4.31%	3 475	33
30.12.1997					110.00		15 847	144
29.12.1997					110.10	-8.25%	5 505	50
23.12.1997					120.00	+9.32%	720	6
22.12.1997					102.00	-0.30%	19 320	176
19.12.1997					110.10	+2.72%	1 652	15
18.12.1997					109.00	+7.44%	2 358	22
17.12.1997					102.00	+6.91%	2 394	24
16.12.1997					93.30	-6.23%	560	6
15.12.1997					101.00	+7.30%	1 990	20
12.12.1997						+5.37%	0
11.12.1997					88.00	+9.23%	17 512	199
10.12.1997					85.50	-3.42%	1 450	18
9.12.1997					84.00	+8.33%	6 257	75
8.12.1997					77.00	-9.24%	1 155	15
5.12.1997					80.20	-0.18%	11 794	139
4.12.1997					85.00	-9.57%	5 100	60
3.12.1997					94.00	+9.28%	11 092	118
2.12.1997					93.00	+1.18%	8 688	101
1.12.1997						+9.67%	0
28.11.1997					77.50	+0.20%	78	1
27.11.1997					76.00	+6.44%	20 034	259
26.11.1997					71.50	+6.53%	3 270	45
25.11.1997					67.00	+6.56%	1 705	25
24.11.1997					66.00	-15.78%	3 456	54
21.11.1997						+38.81%	0
20.11.1997					61.00	-1.79%	986	18
19.11.1997					56.00		669	12
18.11.1997					51.20	-6.56%	27 035	526
17.11.1997					55.00	+8.69%	1 650	30
14.11.1997					50.60	-0.92%	304	6
13.11.1997					51.20	+0.19%	6 946	136
12.11.1997					51.20	-0.44%	1 835	36
11.11.1997						+5.32%	0
10.11.1997					51.20	-1.59%	10 549	217
7.11.1997					49.60	-3.51%	3 755	76
6.11.1997					51.20	+6.44%	307	6
5.11.1997					48.10	-2.03%	1 010	21
4.11.1997					49.10		441	9
3.11.1997					51.20	+2.66%	1 843	36
31.10.1997					51.20	+1.83%	1 047	21
30.10.1997					51.20	-3.22%	1 028	21
29.10.1997					50.60	-0.60%	1 214	24
27.10.1997					51.10	-0.56%	2 444	48
24.10.1997						0.00%	0
23.10.1997						+1.72%	0
22.10.1997					51.20	-0.27%	453	9
21.10.1997					51.20	-6.46%	7 167	142
20.10.1997					51.20	+5.39%	1 349	25
17.10.1997						-8.16%	0
16.10.1997					59.00	+2.70%	2 007	36
15.10.1997					55.20	-6.97%	1 954	36
14.10.1997					60.20	-0.59%	1 751	30
13.10.1997					58.70	-6.09%	352	6
10.10.1997					56.30	+2.20%	1 313	21
9.10.1997					60.00	-7.75%	4 526	74
8.10.1997						0.00%	0
7.10.1997						+4.08%	0
6.10.1997					63.70	-4.49%	573	9
3.10.1997					66.70	+0.78%	400	6
‹‹ First 20    Next 60 ›