GUMÁRNY ZUBŘÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 311.00 | -460.00% | 16 172 | 52 | 347.50 | +3.00% | 1 390 | 4 | ||||||
| 15.11.1995 | 336.00 | +5.00% | 0 | 0 | 347.00 | +5.00% | 9 945 | 30 | ||||||
| 28.3.1995 | 326.00 | -495.00% | 0 | 0 | 336.50 | -5.00% | 1 010 | 3 | ||||||
| 16.11.1995 | 352.00 | +4.76% | 0 | 0 | 331.50 | 0.00% | 6 962 | 21 | ||||||
| 14.11.1995 | 320.00 | +4.91% | 0 | 0 | 319.00 | +9.00% | 24 981 | 79 | ||||||
| 20.11.1995 | 319.00 | -4.77% | 0 | 0 | 310.80 | -9.00% | 3 730 | 12 | ||||||
| 17.11.1995 | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
| 1.12.1995 | 302.00 | -4.73% | 0 | 0 | 305.00 | +8.00% | 36 133 | 116 | ||||||
| 30.10.1995 | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 21.11.1995 | 304.00 | -4.70% | 0 | 0 | 292.00 | -4.00% | 90 834 | 305 | ||||||
| 13.11.1995 | 305.00 | +4.81% | 0 | 0 | 290.50 | +4.00% | 34 570 | 119 | ||||||
| 29.1.1996 | 248.00 | +4.64% | 8 184 | 33 | 290.00 | +5.00% | 48 770 | 172 | ||||||
| 5.4.1995 | 256.00 | -483.00% | 12 800 | 50 | 290.00 | -3.00% | 1 160 | 4 | ||||||
| 30.11.1995 | 317.00 | +4.96% | 0 | 0 | 289.50 | 0.00% | 53 847 | 186 | ||||||
| 27.9.1995 | 262.00 | -4.72% | 0 | 0 | 280.50 | +8.00% | 10 386 | 37 | ||||||
| 23.1.1996 | 262.00 | -1.50% | 57 640 | 220 | 280.00 | +7.00% | 35 422 | 127 | ||||||
| 27.10.1995 | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
| 26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| 22.9.1995 | 304.00 | +4.82% | 24 016 | 79 | 272.00 | 0.00% | 14 507 | 58 | ||||||
| ||||||||||||||
